Ultra Historical Data

UOS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $1.25
+4.06%
$1.09 billion $5.15 million
Jan 8, 2022 $1.2
-5.01%
$1.04 billion $5.93 million
Jan 7, 2022 $1.26
-10.66%
$1.09 billion $6.31 million
Jan 6, 2022 $1.41
+3.64%
$1.23 billion $8.2 million
Jan 5, 2022 $1.36
-6.61%
$1.18 billion $7.07 million
Jan 4, 2022 $1.46
-5.20%
$1.27 billion $6.42 million
Jan 3, 2022 $1.54
-1.16%
$1.34 billion $4.21 million
Jan 2, 2022 $1.56
-1.71%
$1.35 billion $3.8 million
Jan 1, 2022 $1.58
+0.72%
$1.37 billion $4.68 million
Dec 31, 2021 $1.57
+5.87%
$1.36 billion $7.54 million
Dec 30, 2021 $1.48
-2.98%
$1.29 billion $7.97 million
Dec 29, 2021 $1.53
-9.22%
$1.33 billion $4.93 million
Dec 28, 2021 $1.68
-2.72%
$1.46 billion $9.69 million
Dec 27, 2021 $1.73
+2.28%
$1.5 billion $5.44 million
Dec 26, 2021 $1.69
-2.09%
$1.47 billion $4.89 million
Dec 25, 2021 $1.73
-1.38%
$1.5 billion $5.1 million
Dec 24, 2021 $1.75
+3.60%
$1.52 billion $12.2 million
Dec 23, 2021 $1.69
+5.49%
$1.47 billion $10.85 million
Dec 22, 2021 $1.6
+6.53%
$1.39 billion $21.95 million
Dec 21, 2021 $1.51
+8.31%
$1.31 billion $5.07 million
Dec 20, 2021 $1.39
-5.59%
$1.21 billion $9.57 million
Dec 19, 2021 $1.47
-3.79%
$1.28 billion $10.25 million
Dec 18, 2021 $1.53
+2.32%
$1.27 billion $10.04 million
Dec 17, 2021 $1.5
+3.17%
$1.24 billion $6.72 million
Dec 16, 2021 $1.45
-3.15%
$1.2 billion $13.31 million
Dec 15, 2021 $1.49
+8.96%
$1.24 billion $11.94 million
Dec 14, 2021 $1.37
+2.88%
$1.14 billion $9.88 million
Dec 13, 2021 $1.33
-16.32%
$1.1 billion $11.88 million
Dec 12, 2021 $1.59
+1.98%
$1.32 billion $6.11 million
Dec 11, 2021 $1.56
+3.49%
$1.29 billion $7.85 million
Dec 10, 2021 $1.51
-11.99%
$1.25 billion $11.75 million
Dec 9, 2021 $1.71
-0.82%
$1.42 billion $20.38 million
Dec 8, 2021 $1.73
+2.96%
$1.43 billion $12.04 million
Dec 7, 2021 $1.68
+7.66%
$1.39 billion $19.27 million
Dec 6, 2021 $1.56
-3.45%
$1.29 billion $18.42 million
Dec 5, 2021 $1.62
+4.60%
$1.34 billion $17.09 million
Dec 4, 2021 $1.54
-3.45%
$1.28 billion $20.41 million
Dec 3, 2021 $1.6
-7.07%
$1.33 billion $13.76 million
Dec 2, 2021 $1.73
-10.76%
$1.43 billion $18.77 million
Dec 1, 2021 $1.94
-3.86%
$1.6 billion $19.84 million
Nov 30, 2021 $2.01
-10.98%
$1.67 billion $15.08 million
Nov 29, 2021 $2.26
-5.21%
$1.87 billion $15.48 million
Nov 28, 2021 $2.39
+2.50%
$1.98 billion $24.54 million
Nov 27, 2021 $2.33
+9.99%
$1.93 billion $25.42 million
Nov 26, 2021 $2.12
-1.54%
$1.75 billion $36.89 million
Nov 25, 2021 $2.15
-7.30%
$1.78 billion $38 million
Nov 24, 2021 $2.32
+13.09%
$1.92 billion $47.81 million
Nov 23, 2021 $2.05
+13.59%
$1.7 billion $47.14 million
Nov 22, 2021 $1.8
+19.83%
$1.5 billion $33.11 million
Nov 21, 2021 $1.51
+0.68%
$1.25 billion $8.56 million