Ultra Historical Data

UOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $1.5
+8.95%
$1.24 billion $11.47 million
Nov 19, 2021 $1.37
+12.45%
$1.14 billion $8 million
Nov 18, 2021 $1.22
-6.38%
$1.01 billion $11.39 million
Nov 17, 2021 $1.3
+17.25%
$1.08 billion $10.93 million
Nov 16, 2021 $1.11
-7.65%
$921.87 million $7.41 million
Nov 15, 2021 $1.2
-7.83%
$998.17 million $5.57 million
Nov 14, 2021 $1.31
-4.35%
$1.08 billion $5.29 million
Nov 13, 2021 $1.37
+5.49%
$1.13 billion $5.52 million
Nov 12, 2021 $1.3
-1.54%
$1.07 billion $16.34 million
Nov 11, 2021 $1.32
+13.25%
$1.09 billion $10.05 million
Nov 10, 2021 $1.16
-9.16%
$962.67 million $11.12 million
Nov 9, 2021 $1.28
+9.42%
$1.06 billion $24.62 million
Nov 8, 2021 $1.17
+8.93%
$968.45 million $9.07 million
Nov 7, 2021 $1.07
+11.26%
$889.09 million $5.78 million
Nov 6, 2021 $0.964
-8.03%
$799.14 million $5.45 million
Nov 5, 2021 $1.05
-4.49%
$868.91 million $8.58 million
Nov 4, 2021 $1.1
+6.00%
$909.71 million $24.58 million
Nov 3, 2021 $1.04
+16.01%
$858.22 million $24.84 million
Nov 2, 2021 $0.894
+19.50%
$741.15 million $13.1 million
Nov 1, 2021 $0.748
-6.97%
$620.18 million $3.78 million
Oct 31, 2021 $0.805
+10.46%
$666.62 million $8.61 million
Oct 30, 2021 $0.728
+13.55%
$603.42 million $8.22 million
Oct 29, 2021 $0.641
-1.02%
$531.4 million $4.98 million
Oct 28, 2021 $0.648
+7.99%
$536.89 million $2.67 million
Oct 27, 2021 $0.6
-6.81%
$497.13 million $1.94 million
Oct 26, 2021 $0.644
-3.00%
$533.55 million $2 million
Oct 25, 2021 $0.664
+0.50%
$549.95 million $1.7 million
Oct 24, 2021 $0.66
-3.13%
$546.96 million $1.44 million
Oct 23, 2021 $0.681
-2.14%
$564.65 million $1.44 million
Oct 22, 2021 $0.694
+0.84%
$575.3 million $1.83 million
Oct 21, 2021 $0.689
-4.67%
$570.53 million $4.41 million
Oct 20, 2021 $0.722
+4.61%
$598.46 million $3.72 million
Oct 19, 2021 $0.69
-1.35%
$571.94 million $1.69 million
Oct 18, 2021 $0.7
-5.21%
$579.69 million $1.89 million
Oct 17, 2021 $0.738
+5.73%
$611.54 million $5.11 million
Oct 16, 2021 $0.698
+9.85%
$578.45 million $11.24 million
Oct 15, 2021 $0.635
+20.44%
$526.54 million $5.82 million
Oct 14, 2021 $0.528
-3.51%
$437.26 million $1.63 million
Oct 13, 2021 $0.547
+3.80%
$453.14 million $1.86 million
Oct 12, 2021 $0.527
-4.32%
$436.58 million $2.2 million
Oct 11, 2021 $0.551
-3.44%
$456.36 million $1.56 million
Oct 10, 2021 $0.57
-6.80%
$472.52 million $1.35 million
Oct 9, 2021 $0.612
+3.14%
$507.03 million $1.23 million
Oct 8, 2021 $0.593
-5.09%
$491.53 million $2.26 million
Oct 7, 2021 $0.625
-0.66%
$517.8 million $1.62 million
Oct 6, 2021 $0.629
+10.38%
$521.22 million $2.66 million
Oct 5, 2021 $0.57
+1.92%
$472.29 million $2.09 million
Oct 4, 2021 $0.559
-11.15%
$463.41 million $4.1 million
Oct 3, 2021 $0.63
-0.33%
$521.66 million $1.76 million
Oct 2, 2021 $0.631
-1.24%
$523.09 million $1.42 million