Ultra Historical Data

UOS Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.281
-21.55%
$ 155.47 million $ 3.83 million
May 20, 2021 $ 0.359
+1.30%
$ 198.25 million $ 3.69 million
May 19, 2021 $ 0.354
-15.58%
$ 195.73 million $ 6.7 million
May 18, 2021 $ 0.42
+3.12%
$ 231.78 million $ 2.35 million
May 17, 2021 $ 0.407
-4.92%
$ 224.75 million $ 2.5 million
May 16, 2021 $ 0.428
+1.83%
$ 236.46 million $ 2.85 million
May 15, 2021 $ 0.42
-3.81%
$ 232.24 million $ 2.74 million
May 14, 2021 $ 0.437
-0.48%
$ 241.44 million $ 2.86 million
May 13, 2021 $ 0.439
-8.17%
$ 242.66 million $ 3.01 million
May 12, 2021 $ 0.478
-4.31%
$ 263.89 million $ 2.29 million
May 11, 2021 $ 0.499
+0.36%
$ 275.76 million $ 2.31 million
May 10, 2021 $ 0.498
-8.63%
$ 275.08 million $ 3.36 million
May 9, 2021 $ 0.545
-3.99%
$ 301.05 million $ 5.11 million
May 8, 2021 $ 0.568
-2.55%
$ 313.58 million $ 3.29 million
May 7, 2021 $ 0.583
-0.71%
$ 321.97 million $ 1.79 million
May 6, 2021 $ 0.587
-8.49%
$ 324.24 million $ 2.22 million
May 5, 2021 $ 0.642
+0.81%
$ 354.38 million $ 2.23 million
May 4, 2021 $ 0.636
-10.29%
$ 351.45 million $ 3.71 million
May 3, 2021 $ 0.709
+8.26%
$ 391.75 million $ 5.46 million
May 2, 2021 $ 0.653
+9.41%
$ 360.83 million $ 2.92 million
May 1, 2021 $ 0.597
-5.72%
$ 329.77 million $ 2.58 million
Apr 30, 2021 $ 0.633
+4.23%
$ 349.77 million $ 4.32 million
Apr 29, 2021 $ 0.608
+13.39%
$ 335.57 million $ 4.34 million
Apr 28, 2021 $ 0.536
+7.83%
$ 295.93 million $ 2.73 million
Apr 27, 2021 $ 0.497
+5.13%
$ 274.49 million $ 1.7 million
Apr 26, 2021 $ 0.473
+6.61%
$ 261.1 million $ 2.35 million
Apr 25, 2021 $ 0.444
+6.31%
$ 244.96 million $ 2.51 million
Apr 24, 2021 $ 0.417
-11.90%
$ 230.38 million $ 1.81 million
Apr 23, 2021 $ 0.473
-0.74%
$ 261.52 million $ 6.47 million
Apr 22, 2021 $ 0.477
-8.02%
$ 263.43 million $ 2.34 million
Apr 21, 2021 $ 0.518
-4.91%
$ 286.35 million $ 2.67 million
Apr 20, 2021 $ 0.545
+18.98%
$ 301.18 million $ 3.64 million
Apr 19, 2021 $ 0.458
-11.82%
$ 253.17 million $ 2.35 million
Apr 18, 2021 $ 0.52
-3.86%
$ 287.13 million $ 4.23 million
Apr 17, 2021 $ 0.541
-1.25%
$ 298.65 million $ 2.42 million
Apr 16, 2021 $ 0.548
-2.54%
$ 302.66 million $ 2.24 million
Apr 15, 2021 $ 0.562
+4.21%
$ 310.54 million $ 2.9 million
Apr 14, 2021 $ 0.54
-0.38%
$ 298.07 million $ 2.15 million
Apr 13, 2021 $ 0.542
-2.54%
$ 299.24 million $ 2.07 million
Apr 12, 2021 $ 0.556
+0.82%
$ 307 million $ 2.4 million
Apr 11, 2021 $ 0.551
-5.98%
$ 304.52 million $ 2.17 million
Apr 10, 2021 $ 0.586
+1.82%
$ 323.88 million $ 2.76 million
Apr 9, 2021 $ 0.576
+4.32%
$ 318.08 million $ 3.14 million
Apr 8, 2021 $ 0.552
+9.29%
$ 304.93 million $ 3.14 million
Apr 7, 2021 $ 0.505
-16.83%
$ 278.98 million $ 4.31 million
Apr 6, 2021 $ 0.607
+8.92%
$ 335.4 million $ 3.32 million
Apr 5, 2021 $ 0.558
-3.76%
$ 307.98 million $ 3.52 million
Apr 4, 2021 $ 0.579
-1.85%
$ 319.98 million $ 1.95 million
Apr 3, 2021 $ 0.59
-6.39%
$ 326.02 million $ 2.12 million
Apr 2, 2021 $ 0.631
+6.35%
$ 348.26 million $ 3.55 million