Ultra Historical Data

UOS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.639
+18.44%
$529.66 million $2.92 million
Sep 30, 2021 $0.54
+5.68%
$447.15 million $1.47 million
Sep 29, 2021 $0.511
+4.33%
$423.02 million $2.18 million
Sep 28, 2021 $0.489
-12.37%
$405.48 million $3.56 million
Sep 27, 2021 $0.559
-2.19%
$462.82 million $2.13 million
Sep 26, 2021 $0.571
+0.06%
$473.16 million $1.73 million
Sep 25, 2021 $0.571
-3.53%
$472.86 million $1.65 million
Sep 24, 2021 $0.592
-6.45%
$490.26 million $1.42 million
Sep 23, 2021 $0.633
-3.52%
$524.12 million $1.89 million
Sep 22, 2021 $0.656
+12.01%
$543.17 million $2.71 million
Sep 21, 2021 $0.585
-0.58%
$484.89 million $2.71 million
Sep 20, 2021 $0.589
-13.79%
$487.73 million $3.93 million
Sep 19, 2021 $0.683
+0.71%
$565.88 million $2.09 million
Sep 18, 2021 $0.676
-4.83%
$559.91 million $2.16 million
Sep 17, 2021 $0.71
+1.02%
$588.38 million $2.01 million
Sep 16, 2021 $0.703
-17.16%
$582.42 million $3.92 million
Sep 15, 2021 $0.849
+2.54%
$703.1 million $1.96 million
Sep 14, 2021 $0.827
+14.58%
$685.66 million $3.38 million
Sep 13, 2021 $0.722
-3.03%
$598.36 million $2.03 million
Sep 12, 2021 $0.745
-5.03%
$616.99 million $2.42 million
Sep 11, 2021 $0.784
+10.08%
$649.7 million $2.15 million
Sep 10, 2021 $0.712
-3.92%
$590.27 million $2.4 million
Sep 9, 2021 $0.741
-7.57%
$614.4 million $2.1 million
Sep 8, 2021 $0.802
+5.00%
$664.66 million $2.97 million
Sep 7, 2021 $0.764
-14.73%
$633 million $4.7 million
Sep 6, 2021 $0.896
-7.85%
$742.28 million $2.59 million
Sep 5, 2021 $0.972
+3.20%
$805.55 million $2.3 million
Sep 4, 2021 $0.942
-0.03%
$780.51 million $1.49 million
Sep 3, 2021 $0.942
-4.55%
$780.77 million $3.4 million
Sep 2, 2021 $0.987
+4.62%
$817.96 million $5.75 million
Sep 1, 2021 $0.943
+6.41%
$781.76 million $2.32 million
Aug 31, 2021 $0.887
+0.56%
$734.6 million $2.04 million
Aug 30, 2021 $0.881
-0.47%
$730.41 million $2.7 million
Aug 29, 2021 $0.886
-2.35%
$733.9 million $4.45 million
Aug 28, 2021 $0.907
+4.97%
$751.57 million $11.17 million
Aug 27, 2021 $0.864
+15.77%
$715.89 million $3.61 million
Aug 26, 2021 $0.746
-7.72%
$618.36 million $2.47 million
Aug 25, 2021 $0.809
+3.43%
$670.33 million $2.73 million
Aug 24, 2021 $0.782
+9.65%
$648.09 million $11.01 million
Aug 23, 2021 $0.713
+1.08%
$591.01 million $3.1 million
Aug 22, 2021 $0.706
-5.48%
$584.94 million $1.86 million
Aug 21, 2021 $0.747
-5.61%
$618.77 million $1.68 million
Aug 20, 2021 $0.791
+9.94%
$655.49 million $2.14 million
Aug 19, 2021 $0.72
+7.74%
$596.29 million $1.35 million
Aug 18, 2021 $0.668
+1.95%
$553.43 million $2.18 million
Aug 17, 2021 $0.655
-8.84%
$529.56 million $1.85 million
Aug 16, 2021 $0.718
-0.72%
$580.78 million $2.09 million
Aug 15, 2021 $0.724
-4.69%
$585.22 million $1.52 million
Aug 14, 2021 $0.76
-5.94%
$614.72 million $1.96 million
Aug 13, 2021 $0.806
+15.37%
$651.88 million $3.45 million