Ultra Historical Data

UOS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.697
+11.70%
$563.4 million $12.78 million
Aug 11, 2021 $0.618
+13.76%
$499.37 million $1.84 million
Aug 10, 2021 $0.543
-1.22%
$439.17 million $1.16 million
Aug 8, 2021 $0.549
-4.94%
$444.15 million $977,953
Aug 7, 2021 $0.579
-1.42%
$468.34 million $1.76 million
Aug 6, 2021 $0.588
+9.96%
$475.25 million $2.18 million
Aug 5, 2021 $0.534
-4.52%
$431.9 million $1.09 million
Aug 4, 2021 $0.545
+0.69%
$440.46 million $1.06 million
Aug 3, 2021 $0.541
+0.38%
$437.67 million $1.17 million
Aug 2, 2021 $0.539
-4.14%
$436.23 million $1.44 million
Aug 1, 2021 $0.563
-1.22%
$455.23 million $1.78 million
Jul 30, 2021 $0.574
-4.47%
$463.81 million $1.82 million
Jul 29, 2021 $0.6
+4.61%
$485.35 million $1.89 million
Jul 28, 2021 $0.574
-1.04%
$463.86 million $919,404
Jul 27, 2021 $0.578
+3.44%
$467.49 million $1.78 million
Jul 26, 2021 $0.559
+6.19%
$451.79 million $2.19 million
Jul 25, 2021 $0.526
+4.19%
$425.22 million $631,088
Jul 24, 2021 $0.505
-0.21%
$407.99 million $1 million
Jul 23, 2021 $0.505
+5.29%
$408.67 million $1.05 million
Jul 22, 2021 $0.48
+7.13%
$388.05 million $676,440
Jul 21, 2021 $0.448
+4.46%
$362.3 million $919,500
Jul 20, 2021 $0.429
-5.49%
$346.81 million $611,841
Jul 19, 2021 $0.454
-8.92%
$367.02 million $876,937
Jul 18, 2021 $0.499
+0.03%
$403.2 million $415,507
Jul 17, 2021 $0.499
-1.51%
$403.13 million $391,168
Jul 16, 2021 $0.506
+1.33%
$409.2 million $904,120
Jul 15, 2021 $0.499
-4.95%
$403.7 million $916,292
Jul 14, 2021 $0.525
+8.35%
$424.75 million $1.27 million
Jul 13, 2021 $0.485
-1.21%
$392.13 million $570,065
Jul 12, 2021 $0.491
-0.33%
$397.11 million $575,279
Jul 11, 2021 $0.493
-0.96%
$398.49 million $786,365
Jul 10, 2021 $0.498
+6.37%
$402.43 million $810,979
Jul 9, 2021 $0.468
+1.60%
$378.39 million $670,754
Jul 8, 2021 $0.461
-3.76%
$372.41 million $490,453
Jul 7, 2021 $0.479
+1.18%
$387.06 million $911,095
Jul 6, 2021 $0.473
+2.12%
$382.6 million $806,986
Jul 5, 2021 $0.463
-8.09%
$374.72 million $670,966
Jul 4, 2021 $0.504
+4.86%
$407.72 million $856,060
Jul 3, 2021 $0.481
+4.97%
$388.71 million $542,359
Jul 2, 2021 $0.458
+9.35%
$370.38 million $1.35 million
Jul 1, 2021 $0.419
+0.66%
$338.56 million $853,852
Jun 30, 2021 $0.416
-2.42%
$336.29 million $1.29 million
Jun 29, 2021 $0.426
-21.48%
$344.6 million $2.56 million
Jun 28, 2021 $0.543
+16.10%
$438.9 million $1.08 million
Jun 27, 2021 $0.468
+10.43%
$378.23 million $844,482
Jun 26, 2021 $0.423
-12.56%
$342.41 million $1.45 million
Jun 25, 2021 $0.483
+4.83%
$390.91 million $2.33 million
Jun 24, 2021 $0.461
+5.08%
$372.99 million $1.02 million
Jun 23, 2021 $0.439
+5.56%
$354.93 million $853,356
Jun 22, 2021 $0.416
+3.40%
$336.22 million $3.32 million