Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.618
+13.76%
$499.37 million $1.84 million
Aug 10, 2021 $0.543
-1.22%
$439.17 million $1.16 million
Aug 8, 2021 $0.549
-4.94%
$444.15 million $977,953
Aug 7, 2021 $0.579
-1.42%
$468.34 million $1.76 million
Aug 6, 2021 $0.588
+9.96%
$475.25 million $2.18 million
Aug 5, 2021 $0.534
-4.52%
$431.9 million $1.09 million
Aug 4, 2021 $0.545
+0.69%
$440.46 million $1.06 million
Aug 3, 2021 $0.541
+0.38%
$437.67 million $1.17 million
Aug 2, 2021 $0.539
-4.14%
$436.23 million $1.44 million
Aug 1, 2021 $0.563
-1.22%
$455.23 million $1.78 million
Jul 30, 2021 $0.574
-4.47%
$463.81 million $1.82 million
Jul 29, 2021 $0.6
+4.61%
$485.35 million $1.89 million
Jul 28, 2021 $0.574
-1.04%
$463.86 million $919,404
Jul 27, 2021 $0.578
+3.44%
$467.49 million $1.78 million
Jul 26, 2021 $0.559
+6.19%
$451.79 million $2.19 million
Jul 25, 2021 $0.526
+4.19%
$425.22 million $631,088
Jul 24, 2021 $0.505
-0.21%
$407.99 million $1 million
Jul 23, 2021 $0.505
+5.29%
$408.67 million $1.05 million
Jul 22, 2021 $0.48
+7.13%
$388.05 million $676,440
Jul 21, 2021 $0.448
+4.46%
$362.3 million $919,500
Jul 20, 2021 $0.429
-5.49%
$346.81 million $611,841
Jul 19, 2021 $0.454
-8.92%
$367.02 million $876,937
Jul 18, 2021 $0.499
+0.03%
$403.2 million $415,507
Jul 17, 2021 $0.499
-1.51%
$403.13 million $391,168
Jul 16, 2021 $0.506
+1.33%
$409.2 million $904,120
Jul 15, 2021 $0.499
-4.95%
$403.7 million $916,292
Jul 14, 2021 $0.525
+8.35%
$424.75 million $1.27 million
Jul 13, 2021 $0.485
-1.21%
$392.13 million $570,065
Jul 12, 2021 $0.491
-0.33%
$397.11 million $575,279
Jul 11, 2021 $0.493
-0.96%
$398.49 million $786,365
Jul 10, 2021 $0.498
+6.37%
$402.43 million $810,979
Jul 9, 2021 $0.468
+1.60%
$378.39 million $670,754
Jul 8, 2021 $0.461
-3.76%
$372.41 million $490,453
Jul 7, 2021 $0.479
+1.18%
$387.06 million $911,095
Jul 6, 2021 $0.473
+2.12%
$382.6 million $806,986
Jul 5, 2021 $0.463
-8.09%
$374.72 million $670,966
Jul 4, 2021 $0.504
+4.86%
$407.72 million $856,060
Jul 3, 2021 $0.481
+4.97%
$388.71 million $542,359
Jul 2, 2021 $0.458
+9.35%
$370.38 million $1.35 million
Jul 1, 2021 $0.419
+0.66%
$338.56 million $853,852
Jun 30, 2021 $0.416
-2.42%
$336.29 million $1.29 million
Jun 29, 2021 $0.426
-21.48%
$344.6 million $2.56 million
Jun 28, 2021 $0.543
+16.10%
$438.9 million $1.08 million
Jun 27, 2021 $0.468
+10.43%
$378.23 million $844,482
Jun 26, 2021 $0.423
-12.56%
$342.41 million $1.45 million
Jun 25, 2021 $0.483
+4.83%
$390.91 million $2.33 million
Jun 24, 2021 $0.461
+5.08%
$372.99 million $1.02 million
Jun 23, 2021 $0.439
+5.56%
$354.93 million $853,356
Jun 22, 2021 $0.416
+3.40%
$336.22 million $3.32 million
Jun 21, 2021 $0.402
-21.85%
$324.71 million $3.17 million