Ultra Historical Data

UOS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.402
-21.85%
$324.71 million $3.17 million
Jun 20, 2021 $0.514
-3.36%
$415.54 million $2.18 million
Jun 19, 2021 $0.531
+9.70%
$429.63 million $2.94 million
Jun 18, 2021 $0.484
-1.78%
$391.75 million $2.43 million
Jun 17, 2021 $0.493
+4.73%
$398.79 million $2.92 million
Jun 16, 2021 $0.471
-1.28%
$341.2 million $2.45 million
Jun 15, 2021 $0.477
+17.92%
$345.65 million $3.6 million
Jun 14, 2021 $0.404
+6.27%
$292.79 million $1.04 million
Jun 13, 2021 $0.38
+2.09%
$275.53 million $1.83 million
Jun 12, 2021 $0.372
+0.21%
$269.87 million $1.68 million
Jun 11, 2021 $0.372
-1.21%
$269.23 million $1.37 million
Jun 10, 2021 $0.376
-4.61%
$207.68 million $1.72 million
Jun 9, 2021 $0.394
+4.15%
$217.73 million $2.12 million
Jun 8, 2021 $0.379
-3.83%
$209.1 million $2.64 million
Jun 7, 2021 $0.393
-2.76%
$217.18 million $3.01 million
Jun 6, 2021 $0.404
+0.42%
$223.38 million $1.98 million
Jun 5, 2021 $0.403
+3.79%
$222.41 million $2.79 million
Jun 4, 2021 $0.388
-0.02%
$214.42 million $2.06 million
Jun 3, 2021 $0.388
+17.71%
$214.49 million $3.06 million
Jun 2, 2021 $0.33
+16.05%
$182.28 million $1.83 million
Jun 1, 2021 $0.285
-1.90%
$157.14 million $1.69 million
May 30, 2021 $0.257
+2.97%
$142.13 million $1.55 million
May 29, 2021 $0.25
-3.88%
$137.98 million $1.49 million
May 28, 2021 $0.26
-13.78%
$143.57 million $1.72 million
May 27, 2021 $0.301
-0.17%
$166.5 million $1.72 million
May 26, 2021 $0.302
+9.12%
$166.76 million $2.09 million
May 25, 2021 $0.277
-5.45%
$152.86 million $2.42 million
May 24, 2021 $0.293
+34.74%
$161.65 million $2.66 million
May 23, 2021 $0.217
-18.11%
$119.95 million $3.57 million
May 22, 2021 $0.265
-5.79%
$146.44 million $1.72 million
May 21, 2021 $0.281
-21.55%
$155.47 million $3.83 million
May 20, 2021 $0.359
+1.30%
$198.25 million $3.69 million
May 19, 2021 $0.354
-15.58%
$195.73 million $6.7 million
May 18, 2021 $0.42
+3.12%
$231.78 million $2.35 million
May 17, 2021 $0.407
-4.92%
$224.75 million $2.5 million
May 16, 2021 $0.428
+1.83%
$236.46 million $2.85 million
May 15, 2021 $0.42
-3.81%
$232.24 million $2.74 million
May 14, 2021 $0.437
-0.48%
$241.44 million $2.86 million
May 13, 2021 $0.439
-8.17%
$242.66 million $3.01 million
May 12, 2021 $0.478
-4.31%
$263.89 million $2.29 million
May 11, 2021 $0.499
+0.36%
$275.76 million $2.31 million
May 10, 2021 $0.498
-8.63%
$275.08 million $3.36 million
May 9, 2021 $0.545
-3.99%
$301.05 million $5.11 million
May 8, 2021 $0.568
-2.55%
$313.58 million $3.29 million
May 7, 2021 $0.583
-0.71%
$321.97 million $1.79 million
May 6, 2021 $0.587
-8.49%
$324.24 million $2.22 million
May 5, 2021 $0.642
+0.81%
$354.38 million $2.23 million
May 4, 2021 $0.636
-10.29%
$351.45 million $3.71 million
May 3, 2021 $0.709
+8.26%
$391.75 million $5.46 million
May 2, 2021 $0.653
+9.41%
$360.83 million $2.92 million