Ultra Historical Data

UOS Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.597
-5.72%
$329.77 million $2.58 million
Apr 30, 2021 $0.633
+4.23%
$349.77 million $4.32 million
Apr 29, 2021 $0.608
+13.39%
$335.57 million $4.34 million
Apr 28, 2021 $0.536
+7.83%
$295.93 million $2.73 million
Apr 27, 2021 $0.497
+5.13%
$274.49 million $1.7 million
Apr 26, 2021 $0.473
+6.61%
$261.1 million $2.35 million
Apr 25, 2021 $0.444
+6.31%
$244.96 million $2.51 million
Apr 24, 2021 $0.417
-11.90%
$230.38 million $1.81 million
Apr 23, 2021 $0.473
-0.74%
$261.52 million $6.47 million
Apr 22, 2021 $0.477
-8.02%
$263.43 million $2.34 million
Apr 21, 2021 $0.518
-4.91%
$286.35 million $2.67 million
Apr 20, 2021 $0.545
+18.98%
$301.18 million $3.64 million
Apr 19, 2021 $0.458
-11.82%
$253.17 million $2.35 million
Apr 18, 2021 $0.52
-3.86%
$287.13 million $4.23 million
Apr 17, 2021 $0.541
-1.25%
$298.65 million $2.42 million
Apr 16, 2021 $0.548
-2.54%
$302.66 million $2.24 million
Apr 15, 2021 $0.562
+4.21%
$310.54 million $2.9 million
Apr 14, 2021 $0.54
-0.38%
$298.07 million $2.15 million
Apr 13, 2021 $0.542
-2.54%
$299.24 million $2.07 million
Apr 12, 2021 $0.556
+0.82%
$307 million $2.4 million
Apr 11, 2021 $0.551
-5.98%
$304.52 million $2.17 million
Apr 10, 2021 $0.586
+1.82%
$323.88 million $2.76 million
Apr 9, 2021 $0.576
+4.32%
$318.08 million $3.14 million
Apr 8, 2021 $0.552
+9.29%
$304.93 million $3.14 million
Apr 7, 2021 $0.505
-16.83%
$278.98 million $4.31 million
Apr 6, 2021 $0.607
+8.92%
$335.4 million $3.32 million
Apr 5, 2021 $0.558
-3.76%
$307.98 million $3.52 million
Apr 4, 2021 $0.579
-1.85%
$319.98 million $1.95 million
Apr 3, 2021 $0.59
-6.39%
$326.02 million $2.12 million
Apr 2, 2021 $0.631
+6.35%
$348.26 million $3.55 million
Apr 1, 2021 $0.593
-2.63%
$327.44 million $2.71 million
Mar 30, 2021 $0.626
-8.72%
$345.59 million $5.46 million
Mar 29, 2021 $0.685
-4.12%
$378.56 million $3.19 million
Mar 28, 2021 $0.715
+4.26%
$394.75 million $3.83 million
Mar 27, 2021 $0.685
+8.28%
$378.37 million $2.73 million
Mar 26, 2021 $0.633
+6.88%
$349.47 million $2.42 million
Mar 25, 2021 $0.592
+2.73%
$327.08 million $2.69 million
Mar 24, 2021 $0.576
+1.13%
$318.37 million $3.7 million
Mar 23, 2021 $0.57
-4.61%
$314.74 million $3.45 million
Mar 22, 2021 $0.597
-4.64%
$329.88 million $3.62 million
Mar 21, 2021 $0.626
+13.46%
$345.94 million $2.58 million
Mar 20, 2021 $0.552
-5.85%
$304.86 million $3.9 million
Mar 19, 2021 $0.586
-7.89%
$323.78 million $3.15 million
Mar 18, 2021 $0.636
-4.92%
$351.47 million $2.15 million
Mar 17, 2021 $0.669
-0.58%
$369.76 million $4.41 million
Mar 16, 2021 $0.674
-5.36%
$372.42 million $4.76 million
Mar 15, 2021 $0.712
+4.24%
$393.5 million $4.71 million
Mar 14, 2021 $0.682
+10.57%
$376.62 million $4.97 million
Mar 13, 2021 $0.617
-1.92%
$340.59 million $7.98 million
Mar 12, 2021 $0.629
+25.73%
$347.21 million $10.39 million