Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00649
-19.91%
$3.14 million $2.53 million
Apr 5, 2026 $0.0081
+38.86%
$3.92 million $8.75 million
Apr 4, 2026 $0.00583
+7.17%
$2.82 million $851,729
Apr 3, 2026 $0.00544
+0.71%
$2.7 million $168,231
Apr 2, 2026 $0.0054
-2.25%
$2.68 million $83,497
Apr 1, 2026 $0.00552
-5.81%
$2.74 million $163,135
Mar 31, 2026 $0.00586
+2.03%
$2.91 million $661,934
Mar 30, 2026 $0.00575
-2.57%
$2.85 million $375,980
Mar 29, 2026 $0.0059
+1.37%
$2.92 million $319,078
Mar 28, 2026 $0.00582
-1.08%
$2.88 million $921,627
Mar 27, 2026 $0.00588
+8.88%
$2.91 million $605,143
Mar 26, 2026 $0.0054
+0.44%
$5.4 million $325,771
Mar 25, 2026 $0.00538
-0.49%
$5.38 million $46,461
Mar 24, 2026 $0.00541
-1.88%
$5.41 million $65,306
Mar 23, 2026 $0.00551
-1.85%
$5.51 million $270,831
Mar 22, 2026 $0.00561
+0.40%
$5.61 million $59,458
Mar 21, 2026 $0.00559
-0.87%
$5.59 million $58,540
Mar 20, 2026 $0.00564
+0.94%
$5.63 million $59,165
Mar 19, 2026 $0.00559
+0.89%
$5.59 million $101,470
Mar 18, 2026 $0.00555
-2.59%
$2.86 million $121,473
Mar 17, 2026 $0.00569
-0.61%
$2.93 million $495,021
Mar 16, 2026 $0.00573
+3.75%
$2.96 million $57,854
Mar 15, 2026 $0.00552
-0.84%
$2.85 million $237,643
Mar 14, 2026 $0.00557
+1.13%
$2.87 million $73,580
Mar 13, 2026 $0.00551
-0.58%
$2.84 million $279,217
Mar 12, 2026 $0.00554
-0.97%
$2.85 million $71,577
Mar 11, 2026 $0.00559
-1.24%
$2.88 million $93,439
Mar 10, 2026 $0.00566
+0.02%
$2.92 million $917,660
Mar 9, 2026 $0.00566
+0.64%
$2.92 million $98,345
Mar 8, 2026 $0.00563
+1.48%
$2.89 million $73,288
Mar 7, 2026 $0.00554
-1.19%
$2.84 million $82,347
Mar 6, 2026 $0.00561
-1.25%
$2.88 million $388,539
Mar 5, 2026 $0.00568
-1.80%
$2.91 million $215,015
Mar 4, 2026 $0.00579
+2.15%
$2.97 million $236,182
Mar 3, 2026 $0.00566
-4.64%
$2.91 million $250,850
Mar 2, 2026 $0.00594
-1.80%
$3.05 million $55,991
Mar 1, 2026 $0.00605
+1.11%
$3.07 million $99,395
Feb 28, 2026 $0.00598
-5.04%
$3.03 million $68,379
Feb 27, 2026 $0.0063
-0.62%
$3.19 million $347,244
Feb 26, 2026 $0.00634
-1.21%
$3.21 million $66,774
Feb 25, 2026 $0.00642
+0.18%
$3.25 million $71,803
Feb 24, 2026 $0.00641
-2.34%
$3.25 million $493,398
Feb 23, 2026 $0.00656
-4.08%
$3.33 million $64,900
Feb 22, 2026 $0.00684
-1.05%
$3.47 million $59,850
Feb 21, 2026 $0.00691
-2.24%
$3.5 million $373,513
Feb 20, 2026 $0.00707
+1.64%
$3.58 million $80,819
Feb 19, 2026 $0.00696
-4.06%
$3.53 million $76,072
Feb 18, 2026 $0.00725
-1.74%
$3.68 million $62,101
Feb 17, 2026 $0.00738
-0.17%
$3.74 million $98,763
Feb 16, 2026 $0.0074
+2.67%
$3.75 million $231,567