Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00721
-1.68%
$3.65 million $69,799
Feb 14, 2026 $0.00733
+4.36%
$3.72 million $96,800
Feb 13, 2026 $0.00704
+4.97%
$3.57 million $78,361
Feb 12, 2026 $0.0067
-0.85%
$3.39 million $58,096
Feb 11, 2026 $0.00675
-1.40%
$3.42 million $209,124
Feb 10, 2026 $0.00685
+3.94%
$3.47 million $108,051
Feb 9, 2026 $0.00659
-0.86%
$3.37 million $75,683
Feb 8, 2026 $0.00665
-2.91%
$3.35 million $88,924
Feb 7, 2026 $0.00685
+3.56%
$3.47 million $310,703
Feb 6, 2026 $0.00661
+2.10%
$3.33 million $142,050
Feb 5, 2026 $0.00647
-15.02%
$3.27 million $205,182
Feb 4, 2026 $0.00762
-3.19%
$3.84 million $86,123
Feb 3, 2026 $0.00787
-2.22%
$3.97 million $154,063
Feb 2, 2026 $0.00805
+2.53%
$4.06 million $432,404
Feb 1, 2026 $0.00785
-3.15%
$3.96 million $279,697
Jan 31, 2026 $0.0081
-7.21%
$4.09 million $461,151
Jan 30, 2026 $0.00873
-0.98%
$4.41 million $86,988
Jan 29, 2026 $0.00882
-2.38%
$4.45 million $86,719
Jan 28, 2026 $0.00904
-0.88%
$4.56 million $61,287
Jan 27, 2026 $0.00912
+2.08%
$4.6 million $154,999
Jan 26, 2026 $0.00893
-2.02%
$4.51 million $163,867
Jan 25, 2026 $0.00911
-12.66%
$4.6 million $331,023
Jan 24, 2026 $0.0104
+13.49%
$5.27 million $581,858
Jan 23, 2026 $0.0092
+1.39%
$4.64 million $240,434
Jan 22, 2026 $0.00907
-4.08%
$4.58 million $165,502
Jan 21, 2026 $0.00946
+5.22%
$4.77 million $73,794
Jan 20, 2026 $0.009
-5.81%
$4.54 million $203,060
Jan 19, 2026 $0.00955
-3.70%
$4.82 million $349,577
Jan 18, 2026 $0.00992
-2.92%
$4.93 million $110,283
Jan 17, 2026 $0.0102
+3.17%
$5.07 million $688,283
Jan 16, 2026 $0.00991
+0.12%
$4.92 million $89,281
Jan 15, 2026 $0.00989
+0.04%
$4.91 million $61,396
Jan 14, 2026 $0.00989
+0.55%
$4.91 million $92,849
Jan 13, 2026 $0.00984
+0.71%
$4.88 million $92,860
Jan 12, 2026 $0.00977
-1.82%
$4.85 million $55,862
Jan 11, 2026 $0.00995
+0.74%
$4.89 million $105,940
Jan 10, 2026 $0.00987
+0.67%
$4.85 million $86,883
Jan 9, 2026 $0.00981
-2.02%
$4.83 million $116,108
Jan 8, 2026 $0.01
-3.53%
$4.93 million $298,874
Jan 7, 2026 $0.0104
-0.48%
$5.11 million $82,684
Jan 6, 2026 $0.0104
+1.32%
$5.13 million $414,236
Jan 5, 2026 $0.0103
+2.40%
$5.06 million $156,597
Jan 4, 2026 $0.0101
+2.70%
$4.94 million $171,724
Jan 3, 2026 $0.00979
+0.76%
$4.81 million $201,215
Jan 2, 2026 $0.00972
+9.26%
$4.78 million $831,173
Jan 1, 2026 $0.00889
+2.62%
$4.37 million $102,096
Dec 31, 2025 $0.00855
-5.31%
$4.24 million $159,087
Dec 30, 2025 $0.00896
-1.59%
$4.45 million $146,029
Dec 29, 2025 $0.0091
+0.45%
$4.49 million $252,454
Dec 28, 2025 $0.0091
-2.77%
$4.42 million $202,570