Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0307
+1.92%
$ 14.5 million $ 1.88 million
Oct 7, 2025 $ 0.0301
-5.29%
$ 14.23 million $ 2.18 million
Oct 6, 2025 $ 0.0318
+0.83%
$ 15.02 million $ 1.88 million
Oct 5, 2025 $ 0.0315
+0.97%
$ 14.89 million $ 1.89 million
Oct 4, 2025 $ 0.0312
-1.46%
$ 14.76 million $ 933,709
Oct 3, 2025 $ 0.0317
-2.85%
$ 14.97 million $ 2.06 million
Oct 2, 2025 $ 0.0327
+2.49%
$ 15.42 million $ 1.84 million
Oct 1, 2025 $ 0.0317
+0.73%
$ 15.04 million $ 1.81 million
Sep 30, 2025 $ 0.0313
-1.17%
$ 14.84 million $ 2.32 million
Sep 29, 2025 $ 0.0317
+0.68%
$ 14.95 million $ 2.45 million
Sep 28, 2025 $ 0.0319
+1.90%
$ 14.85 million $ 1.04 million
Sep 27, 2025 $ 0.0313
-0.57%
$ 14.76 million $ 1.01 million
Sep 26, 2025 $ 0.0316
+1.37%
$ 14.84 million $ 1.98 million
Sep 25, 2025 $ 0.0314
-3.57%
$ 14.7 million $ 2.31 million
Sep 24, 2025 $ 0.0327
-1.14%
$ 15.35 million $ 1.54 million
Sep 23, 2025 $ 0.0331
-2.32%
$ 15.61 million $ 1.94 million
Sep 22, 2025 $ 0.0339
-7.80%
$ 15.98 million $ 2.26 million
Sep 21, 2025 $ 0.0369
-1.43%
$ 17.35 million $ 1.15 million
Sep 20, 2025 $ 0.0374
+1.24%
$ 17.52 million $ 1.17 million
Sep 19, 2025 $ 0.037
-1.16%
$ 17.35 million $ 1.66 million
Sep 18, 2025 $ 0.0376
+0.20%
$ 17.55 million $ 1.89 million
Sep 17, 2025 $ 0.0373
+0.63%
$ 17.58 million $ 2.3 million
Sep 16, 2025 $ 0.0372
-1.09%
$ 17.41 million $ 2.15 million
Sep 15, 2025 $ 0.0377
-3.64%
$ 17.67 million $ 2.55 million
Sep 14, 2025 $ 0.0391
-4.84%
$ 18.35 million $ 5.87 million
Sep 13, 2025 $ 0.0411
+10.18%
$ 18.53 million $ 7.39 million
Sep 12, 2025 $ 0.0373
+1.33%
$ 16.82 million $ 2.59 million
Sep 11, 2025 $ 0.0368
+0.05%
$ 16.59 million $ 2.78 million
Sep 10, 2025 $ 0.0368
-1.84%
$ 16.58 million $ 2.24 million
Sep 9, 2025 $ 0.0375
-1.57%
$ 16.92 million $ 1.92 million
Sep 8, 2025 $ 0.0381
+1.27%
$ 17.14 million $ 2.07 million
Sep 7, 2025 $ 0.0376
+3.22%
$ 16.95 million $ 5.17 million
Sep 6, 2025 $ 0.0364
-0.13%
$ 16.37 million $ 809,059
Sep 5, 2025 $ 0.0365
-0.76%
$ 16.37 million $ 2.25 million
Sep 4, 2025 $ 0.0366
-1.17%
$ 16.51 million $ 1.62 million
Sep 3, 2025 $ 0.0368
+0.06%
$ 16.63 million $ 1.8 million
Sep 2, 2025 $ 0.0368
-1.79%
$ 16.49 million $ 1.9 million
Sep 1, 2025 $ 0.0375
-6.29%
$ 16.84 million $ 2.11 million
Aug 31, 2025 $ 0.0407
-0.53%
$ 17.96 million $ 4.28 million
Aug 30, 2025 $ 0.0409
-0.41%
$ 18.39 million $ 1.34 million
Aug 29, 2025 $ 0.041
-3.89%
$ 18.43 million $ 2.46 million
Aug 28, 2025 $ 0.0427
-0.55%
$ 19.18 million $ 1.39 million
Aug 27, 2025 $ 0.0431
-1.51%
$ 19.25 million $ 2.06 million
Aug 26, 2025 $ 0.0433
-0.48%
$ 19.64 million $ 1.8 million
Aug 25, 2025 $ 0.0438
-2.18%
$ 19.56 million $ 2.42 million
Aug 24, 2025 $ 0.0447
-1.80%
$ 20.12 million $ 1.89 million
Aug 23, 2025 $ 0.0454
-1.59%
$ 20.29 million $ 1.31 million
Aug 22, 2025 $ 0.0461
+3.25%
$ 20.55 million $ 2.5 million
Aug 21, 2025 $ 0.0447
-0.81%
$ 19.9 million $ 1.58 million
Aug 20, 2025 $ 0.0451
+1.10%
$ 20.17 million $ 1.95 million