Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0118
+0.59%
$ 5.61 million $ 149,928
Nov 26, 2025 $ 0.0119
+3.03%
$ 5.63 million $ 111,536
Nov 25, 2025 $ 0.0114
-2.08%
$ 5.54 million $ 251,903
Nov 24, 2025 $ 0.0116
+1.11%
$ 5.62 million $ 106,681
Nov 23, 2025 $ 0.0116
-2.30%
$ 5.54 million $ 38,718
Nov 22, 2025 $ 0.0117
-3.75%
$ 5.71 million $ 291,518
Nov 21, 2025 $ 0.0119
-5.67%
$ 5.83 million $ 2.38 million
Nov 20, 2025 $ 0.0128
+1.96%
$ 6.06 million $ 4.22 million
Nov 19, 2025 $ 0.0125
-2.67%
$ 6.04 million $ 152,755
Nov 18, 2025 $ 0.0129
-2.48%
$ 6.2 million $ 194,863
Nov 17, 2025 $ 0.0132
-5.28%
$ 6.34 million $ 193,204
Nov 16, 2025 $ 0.0139
-1.40%
$ 6.7 million $ 188,314
Nov 15, 2025 $ 0.0142
-1.51%
$ 6.8 million $ 146,515
Nov 14, 2025 $ 0.0144
-7.52%
$ 6.91 million $ 234,075
Nov 13, 2025 $ 0.0156
-4.10%
$ 7.5 million $ 289,787
Nov 12, 2025 $ 0.0163
-3.77%
$ 7.81 million $ 238,588
Nov 11, 2025 $ 0.0169
-7.23%
$ 8.13 million $ 1.06 million
Nov 10, 2025 $ 0.0182
-18.94%
$ 8.76 million $ 8.46 million
Nov 9, 2025 $ 0.0225
+35.44%
$ 10.81 million $ 12.73 million
Nov 8, 2025 $ 0.0166
-0.84%
$ 7.94 million $ 461,570
Nov 7, 2025 $ 0.0167
+3.05%
$ 8 million $ 316,534
Nov 6, 2025 $ 0.0162
+3.63%
$ 7.77 million $ 200,188
Nov 5, 2025 $ 0.0157
-2.40%
$ 7.5 million $ 252,344
Nov 4, 2025 $ 0.016
-11.54%
$ 7.66 million $ 323,984
Nov 3, 2025 $ 0.0181
-8.67%
$ 8.64 million $ 458,634
Nov 2, 2025 $ 0.0198
+0.96%
$ 9.41 million $ 284,840
Nov 1, 2025 $ 0.0196
+1.29%
$ 9.39 million $ 300,000
Oct 31, 2025 $ 0.0193
+0.67%
$ 9.26 million $ 374,650
Oct 30, 2025 $ 0.019
-7.66%
$ 9.07 million $ 606,509
Oct 29, 2025 $ 0.0205
-6.19%
$ 9.85 million $ 936,873
Oct 28, 2025 $ 0.0219
-0.87%
$ 10.47 million $ 713,139
Oct 27, 2025 $ 0.0221
+0.07%
$ 10.56 million $ 1.04 million
Oct 26, 2025 $ 0.022
+0.33%
$ 10.57 million $ 765,568
Oct 25, 2025 $ 0.022
-0.15%
$ 10.52 million $ 514,214
Oct 24, 2025 $ 0.022
+0.23%
$ 10.53 million $ 916,638
Oct 23, 2025 $ 0.0222
+4.16%
$ 10.54 million $ 1.13 million
Oct 22, 2025 $ 0.0212
-7.01%
$ 10.18 million $ 1.68 million
Oct 21, 2025 $ 0.0228
-3.09%
$ 10.89 million $ 1.77 million
Oct 20, 2025 $ 0.0235
+0.58%
$ 11.24 million $ 1.1 million
Oct 19, 2025 $ 0.0234
-1.80%
$ 11.19 million $ 1.29 million
Oct 18, 2025 $ 0.0238
+1.65%
$ 11.35 million $ 818,373
Oct 17, 2025 $ 0.0236
-9.26%
$ 11.16 million $ 1.87 million
Oct 16, 2025 $ 0.0262
+1.41%
$ 12.27 million $ 478,693
Oct 15, 2025 $ 0.0259
-6.17%
$ 12.32 million $ 1.97 million
Oct 14, 2025 $ 0.0276
-7.09%
$ 13.12 million $ 3.79 million
Oct 13, 2025 $ 0.0297
-11.23%
$ 14.13 million $ 5.72 million
Oct 12, 2025 $ 0.0334
+22.74%
$ 15.91 million $ 10.52 million
Oct 11, 2025 $ 0.0273
+13.69%
$ 12.88 million $ 2.3 million
Oct 10, 2025 $ 0.024
-19.23%
$ 11.33 million $ 3.27 million
Oct 9, 2025 $ 0.0298
-2.97%
$ 14.07 million $ 1.95 million