Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.00609
-0.98%
$2.84 million $133,187
May 16, 2026 $0.00615
-0.58%
$2.87 million $137,505
May 15, 2026 $0.00619
-3.24%
$2.88 million $96,123
May 14, 2026 $0.00639
-3.42%
$2.98 million $150,178
May 13, 2026 $0.00656
+0.84%
$3.06 million $646,333
May 12, 2026 $0.00651
+1.42%
$3.03 million $911,315
May 11, 2026 $0.00641
-1.36%
$2.99 million $344,152
May 10, 2026 $0.0065
+3.32%
$3.03 million $153,814
May 9, 2026 $0.00631
+1.14%
$2.94 million $169,327
May 8, 2026 $0.00623
+0.79%
$2.97 million $1 million
May 7, 2026 $0.00618
+0.31%
$2.95 million $438,769
May 6, 2026 $0.00616
+1.26%
$2.94 million $95,012
May 5, 2026 $0.00609
-0.02%
$2.9 million $144,866
May 4, 2026 $0.00609
-1.03%
$2.9 million $59,729
May 3, 2026 $0.00615
+1.35%
$2.93 million $102,841
May 2, 2026 $0.00607
+0.55%
$2.89 million $301,701
May 1, 2026 $0.00604
+1.22%
$2.82 million $69,950
Apr 30, 2026 $0.00596
+0.75%
$2.78 million $63,467
Apr 29, 2026 $0.00592
-1.92%
$2.76 million $211,704
Apr 28, 2026 $0.00604
-2.65%
$2.82 million $99,504
Apr 27, 2026 $0.0062
-2.20%
$2.9 million $83,706
Apr 26, 2026 $0.00636
+1.30%
$2.96 million $121,970
Apr 25, 2026 $0.00628
+2.81%
$2.93 million $123,714
Apr 24, 2026 $0.00611
+1.75%
$2.88 million $61,258
Apr 23, 2026 $0.00601
-1.45%
$2.84 million $62,640
Apr 22, 2026 $0.0061
+1.12%
$2.88 million $157,395
Apr 21, 2026 $0.00603
-3.07%
$2.84 million $65,536
Apr 20, 2026 $0.00622
+3.51%
$2.94 million $256,514
Apr 19, 2026 $0.006
-4.39%
$2.84 million $122,459
Apr 18, 2026 $0.00628
+0.19%
$2.96 million $435,973
Apr 17, 2026 $0.00625
-2.05%
$2.99 million $151,930
Apr 16, 2026 $0.00638
-1.81%
$3.05 million $224,568
Apr 15, 2026 $0.00649
+5.51%
$3.1 million $1.13 million
Apr 14, 2026 $0.00615
+4.17%
$2.95 million $146,400
Apr 13, 2026 $0.0059
+0.17%
$2.85 million $100,101
Apr 12, 2026 $0.00589
-12.03%
$2.82 million $253,835
Apr 11, 2026 $0.00669
+13.07%
$3.19 million $4.15 million
Apr 10, 2026 $0.00591
-1.78%
$2.86 million $89,122
Apr 9, 2026 $0.00602
+1.17%
$2.92 million $81,438
Apr 8, 2026 $0.00595
-1.48%
$2.88 million $318,501
Apr 7, 2026 $0.00603
-7.02%
$2.92 million $463,418
Apr 6, 2026 $0.00649
-19.91%
$3.14 million $2.53 million
Apr 5, 2026 $0.0081
+38.86%
$3.92 million $8.75 million
Apr 4, 2026 $0.00583
+7.17%
$2.82 million $851,729
Apr 3, 2026 $0.00544
+0.71%
$2.7 million $168,231
Apr 2, 2026 $0.0054
-2.25%
$2.68 million $83,497
Apr 1, 2026 $0.00552
-5.81%
$2.74 million $163,135
Mar 31, 2026 $0.00586
+2.03%
$2.91 million $661,934
Mar 30, 2026 $0.00575
-2.57%
$2.85 million $375,980
Mar 29, 2026 $0.0059
+1.37%
$2.92 million $319,078