Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00452
+1.19%
$ 2.11 million $ 340,297
Jun 8, 6 AM $ 0.00447
-1.47%
$ 2.08 million $ 335,367
Jun 8, 5 AM $ 0.00453
+0.33%
$ 2.11 million $ 334,736
Jun 8, 4 AM $ 0.00452
+0.87%
$ 2.1 million $ 331,439
Jun 8, 3 AM $ 0.00448
+0.08%
$ 2.09 million $ 322,646
Jun 8, 2 AM $ 0.00448
-1.07%
$ 2.08 million $ 317,586
Jun 8, 1 AM $ 0.00453
+0.37%
$ 2.11 million $ 320,624
Jun 8, 12 AM $ 0.00451
+1.30%
$ 2.1 million $ 318,147
Jun 7, 11 PM $ 0.00445
-0.70%
$ 2.07 million $ 309,410
Jun 7, 10 PM $ 0.00448
+0.84%
$ 2.09 million $ 307,092
Jun 7, 9 PM $ 0.00444
+0.07%
$ 2.07 million $ 299,211
Jun 7, 8 PM $ 0.00444
+0.84%
$ 2.07 million $ 291,317
Jun 7, 7 PM $ 0.00441
-1.91%
$ 2.05 million $ 289,537
Jun 7, 6 PM $ 0.00449
+0.58%
$ 2.09 million $ 291,805
Jun 7, 5 PM $ 0.00446
+0.19%
$ 2.08 million $ 290,441
Jun 7, 4 PM $ 0.00446
-1.89%
$ 2.07 million $ 286,767
Jun 7, 3 PM $ 0.00454
+1.04%
$ 2.11 million $ 288,662
Jun 7, 2 PM $ 0.00449
+0.58%
$ 2.09 million $ 283,373
Jun 7, 1 PM $ 0.00447
-0.80%
$ 2.08 million $ 275,479
Jun 7, 12 PM $ 0.0045
-0.83%
$ 2.1 million $ 275,664
Jun 7, 11 AM $ 0.00454
+0.08%
$ 2.12 million $ 273,379
Jun 7, 10 AM $ 0.00454
+1.56%
$ 2.11 million $ 273,682
Jun 7, 9 AM $ 0.00447
-1.70%
$ 2.08 million $ 263,773
Jun 7, 8 AM $ 0.00455
+1.67%
$ 2.12 million $ 257,768
Jun 7, 7 AM $ 0.00447
+0.00%
$ 2.08 million $ 251,882
Jun 7, 6 AM $ 0.00447
+0.90%
$ 2.08 million $ 247,543
Jun 7, 5 AM $ 0.00443
+0.05%
$ 2.06 million $ 244,732
Jun 7, 4 AM $ 0.00443
-0.91%
$ 2.06 million $ 240,715
Jun 7, 3 AM $ 0.00447
+0.08%
$ 2.08 million $ 246,012
Jun 7, 2 AM $ 0.00447
+1.04%
$ 2.08 million $ 244,449
Jun 7, 1 AM $ 0.00442
+0.07%
$ 2.06 million $ 238,090
Jun 7, 12 AM $ 0.00442
+0.48%
$ 2.06 million $ 226,973
Jun 6, 11 PM $ 0.0044
+0.50%
$ 2.05 million $ 223,434
Jun 6, 10 PM $ 0.00437
+0.36%
$ 2.04 million $ 219,551
Jun 6, 9 PM $ 0.00436
+0.74%
$ 2.03 million $ 212,522
Jun 6, 8 PM $ 0.00433
-0.17%
$ 2.01 million $ 205,516
Jun 6, 7 PM $ 0.00433
-0.28%
$ 2.02 million $ 208,014
Jun 6, 6 PM $ 0.00435
+0.16%
$ 2.02 million $ 205,840
Jun 6, 5 PM $ 0.00434
-2.07%
$ 2.02 million $ 203,220
Jun 6, 4 PM $ 0.00443
-0.62%
$ 2.06 million $ 181,883
Jun 6, 3 PM $ 0.00446
-9.04%
$ 2.08 million $ 182,361
Jun 6, 2 PM $ 0.0049
-1.16%
$ 2.28 million $ 163,434
Jun 6, 1 PM $ 0.00496
+0.24%
$ 2.31 million $ 163,855
Jun 6, 12 PM $ 0.00495
+0.06%
$ 2.3 million $ 163,127
Jun 6, 11 AM $ 0.00494
-0.55%
$ 2.3 million $ 162,721
Jun 6, 10 AM $ 0.00497
+6.62%
$ 2.32 million $ 159,433
Jun 6, 9 AM $ 0.00466
-6.03%
$ 2.18 million $ 153,916
Jun 6, 8 AM $ 0.00496
+0.61%
$ 2.32 million $ 153,636
Jun 6, 7 AM $ 0.00493
-0.87%
$ 2.3 million $ 152,568
Jun 6, 6 AM $ 0.00497
+0.53%
$ 2.32 million $ 149,039