Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.00381
+1.85%
$1.79 million $860,104
Oct 8, 1 PM $0.00375
-1.04%
$1.75 million $834,422
Oct 8, 12 PM $0.00378
-1.47%
$1.77 million $827,756
Oct 8, 11 AM $0.00384
+1.21%
$1.8 million $822,488
Oct 8, 10 AM $0.0038
-0.55%
$1.78 million $800,261
Oct 8, 9 AM $0.00382
+0.34%
$1.79 million $801,471
Oct 8, 8 AM $0.0038
+0.36%
$1.78 million $777,181
Oct 8, 7 AM $0.00379
+0.32%
$1.78 million $758,313
Oct 8, 6 AM $0.00378
+0.03%
$1.77 million $750,675
Oct 8, 5 AM $0.00378
-0.62%
$1.77 million $736,000
Oct 8, 4 AM $0.0038
-0.16%
$1.78 million $724,609
Oct 8, 3 AM $0.00381
-0.71%
$1.78 million $703,061
Oct 8, 2 AM $0.00383
+0.22%
$1.8 million $676,575
Oct 8, 1 AM $0.00383
+0.53%
$1.79 million $669,625
Oct 8, 12 AM $0.00381
+2.08%
$1.78 million $642,300
Oct 7, 11 PM $0.00373
-1.31%
$1.75 million $603,982
Oct 7, 10 PM $0.00378
-0.12%
$1.77 million $595,041
Oct 7, 9 PM $0.00378
-0.68%
$1.77 million $524,204
Oct 7, 8 PM $0.00381
+1.33%
$1.78 million $507,404
Oct 7, 7 PM $0.00376
+0.35%
$1.73 million $495,412
Oct 7, 6 PM $0.00374
-3.01%
$1.72 million $476,922
Oct 7, 5 PM $0.00386
-3.16%
$1.77 million $417,910
Oct 7, 4 PM $0.00399
-2.39%
$1.83 million $340,059
Oct 7, 3 PM $0.00408
-3.89%
$1.88 million $327,438
Oct 7, 2 PM $0.00425
-0.84%
$1.95 million $9.34 million
Oct 7, 1 PM $0.00428
-3.65%
$1.97 million $9.13 million
Oct 7, 12 PM $0.00445
+5.28%
$2.04 million $9.1 million
Oct 7, 11 AM $0.00422
-2.13%
$1.94 million $8.12 million
Oct 7, 10 AM $0.00432
+0.95%
$1.98 million $8.23 million
Oct 7, 9 AM $0.00427
+1.66%
$1.97 million $8.1 million
Oct 7, 8 AM $0.0042
-1.33%
$1.93 million $7.87 million
Oct 7, 7 AM $0.00426
+0.22%
$1.96 million $7.92 million
Oct 7, 6 AM $0.00425
-5.31%
$1.96 million $7.82 million
Oct 7, 5 AM $0.00449
-4.81%
$2.07 million $8.04 million
Oct 7, 4 AM $0.00472
-1.12%
$2.17 million $8.27 million
Oct 7, 3 AM $0.00477
-0.43%
$2.19 million $8.24 million
Oct 7, 2 AM $0.00479
-1.75%
$2.2 million $8.18 million
Oct 7, 1 AM $0.00488
-5.17%
$2.24 million $8.06 million
Oct 7, 12 AM $0.00514
+6.61%
$2.36 million $8.18 million
Oct 6, 11 PM $0.00482
-3.53%
$2.22 million $7.17 million
Oct 6, 10 PM $0.005
-2.24%
$2.3 million $7.12 million
Oct 6, 9 PM $0.00512
-2.72%
$2.35 million $6.89 million
Oct 6, 8 PM $0.00526
-0.04%
$2.42 million $6.36 million
Oct 6, 7 PM $0.00526
+3.08%
$2.43 million $6.04 million
Oct 6, 6 PM $0.0051
+6.93%
$2.36 million $5.58 million
Oct 6, 5 PM $0.00477
-0.36%
$2.21 million $5.01 million
Oct 6, 4 PM $0.00479
-13.68%
$2.22 million $4.68 million
Oct 6, 3 PM $0.00555
+55.41%
$2.57 million $3.63 million
Oct 6, 2 PM $0.00357
+1.47%
$1.65 million $144,258
Oct 6, 1 PM $0.00352
+0.45%
$1.63 million $122,046