Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00286
+0.53%
$ 1.31 million $ 4,891
Aug 8, 3 AM $ 0.00284
+0.22%
$ 1.3 million $ 4,761
Aug 8, 2 AM $ 0.00284
-0.63%
$ 1.3 million $ 4,783
Aug 8, 1 AM $ 0.00285
+0.32%
$ 1.31 million $ 4,692
Aug 8, 12 AM $ 0.00284
+0.07%
$ 1.3 million $ 4,690
Aug 7, 11 PM $ 0.00284
+0.28%
$ 1.3 million $ 4,357
Aug 7, 10 PM $ 0.00283
-0.61%
$ 1.3 million $ 4,255
Aug 7, 9 PM $ 0.00285
+0.05%
$ 1.31 million $ 4,227
Aug 7, 8 PM $ 0.00285
+0.01%
$ 1.31 million $ 4,220
Aug 7, 7 PM $ 0.00285
-0.05%
$ 1.31 million $ 4,247
Aug 7, 6 PM $ 0.00285
+0.35%
$ 1.31 million $ 4,245
Aug 7, 5 PM $ 0.00284
+0.54%
$ 1.3 million $ 3,103
Aug 7, 4 PM $ 0.00283
+0.03%
$ 1.29 million $ 2,725
Aug 7, 3 PM $ 0.00283
-0.88%
$ 1.29 million $ 2,657
Aug 7, 2 PM $ 0.00285
-0.03%
$ 1.31 million $ 19,126
Aug 7, 1 PM $ 0.00285
+0.17%
$ 1.31 million $ 18,936
Aug 7, 12 PM $ 0.00285
+0.96%
$ 1.3 million $ 18,809
Aug 7, 11 AM $ 0.00282
+0.44%
$ 1.29 million $ 18,202
Aug 7, 10 AM $ 0.00281
-0.21%
$ 1.29 million $ 18,172
Aug 7, 9 AM $ 0.00281
-0.23%
$ 1.29 million $ 16,479
Aug 7, 8 AM $ 0.00282
+0.51%
$ 1.29 million $ 16,366
Aug 7, 7 AM $ 0.00281
-0.24%
$ 1.28 million $ 16,100
Aug 7, 6 AM $ 0.00281
+0.24%
$ 1.29 million $ 15,074
Aug 7, 5 AM $ 0.00281
+0.01%
$ 1.28 million $ 13,348
Aug 7, 4 AM $ 0.00281
+0.03%
$ 1.28 million $ 13,332
Aug 7, 3 AM $ 0.0028
-0.24%
$ 1.28 million $ 12,942
Aug 7, 2 AM $ 0.00281
-0.12%
$ 1.29 million $ 12,500
Aug 7, 1 AM $ 0.00281
+0.19%
$ 1.29 million $ 10,738
Aug 7, 12 AM $ 0.00281
+0.31%
$ 1.29 million $ 10,310
Aug 6, 11 PM $ 0.0028
+0.23%
$ 1.28 million $ 10,588
Aug 6, 10 PM $ 0.00279
+0.08%
$ 1.28 million $ 9,431
Aug 6, 9 PM $ 0.00279
-0.39%
$ 1.28 million $ 8,415
Aug 6, 8 PM $ 0.0028
-0.16%
$ 1.28 million $ 8,413
Aug 6, 7 PM $ 0.00281
+0.12%
$ 1.29 million $ 8,315
Aug 6, 6 PM $ 0.0028
+0.02%
$ 1.28 million $ 8,313
Aug 6, 5 PM $ 0.0028
+0.35%
$ 1.28 million $ 8,311
Aug 6, 4 PM $ 0.00279
-0.45%
$ 1.28 million $ 8,274
Aug 6, 3 PM $ 0.00281
+0.38%
$ 1.29 million $ 8,337
Aug 6, 2 PM $ 0.0028
+0.42%
$ 1.28 million $ 18,635
Aug 6, 1 PM $ 0.00278
+0.56%
$ 1.28 million $ 17,752
Aug 6, 12 PM $ 0.00277
+0.08%
$ 1.27 million $ 17,439
Aug 6, 11 AM $ 0.00277
-0.56%
$ 1.27 million $ 16,631
Aug 6, 10 AM $ 0.00278
+0.74%
$ 1.27 million $ 16,387
Aug 6, 9 AM $ 0.00276
-1.69%
$ 1.26 million $ 13,582
Aug 6, 8 AM $ 0.00281
+0.32%
$ 1.29 million $ 12,023
Aug 6, 7 AM $ 0.0028
-0.05%
$ 1.28 million $ 10,174
Aug 6, 6 AM $ 0.0028
-0.25%
$ 1.28 million $ 10,284
Aug 6, 5 AM $ 0.00281
+0.28%
$ 1.29 million $ 9,965
Aug 6, 4 AM $ 0.0028
+0.52%
$ 1.28 million $ 9,187
Aug 6, 3 AM $ 0.00279
+0.54%
$ 1.28 million $ 8,519