Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.006
-0.24%
$ 2.83 million $ 123,546
Apr 19, 11 PM $ 0.006
-0.43%
$ 2.83 million $ 122,459
Apr 19, 10 PM $ 0.00603
-0.02%
$ 2.85 million $ 116,596
Apr 19, 9 PM $ 0.00603
+0.61%
$ 2.85 million $ 112,512
Apr 19, 8 PM $ 0.00599
-1.02%
$ 2.83 million $ 110,860
Apr 19, 7 PM $ 0.00605
-0.80%
$ 2.86 million $ 98,275
Apr 19, 6 PM $ 0.0061
+0.36%
$ 2.88 million $ 97,750
Apr 19, 5 PM $ 0.00609
-0.09%
$ 2.87 million $ 98,421
Apr 19, 4 PM $ 0.00612
+0.24%
$ 2.89 million $ 96,374
Apr 19, 3 PM $ 0.0061
-2.04%
$ 2.88 million $ 76,592
Apr 19, 2 PM $ 0.00623
-0.50%
$ 2.94 million $ 638,592
Apr 19, 1 PM $ 0.00626
+0.81%
$ 2.95 million $ 636,630
Apr 19, 12 PM $ 0.00621
+0.20%
$ 2.93 million $ 597,223
Apr 19, 11 AM $ 0.00619
-0.11%
$ 2.92 million $ 589,216
Apr 19, 10 AM $ 0.0062
+1.13%
$ 2.93 million $ 574,069
Apr 19, 9 AM $ 0.00613
-1.24%
$ 2.89 million $ 554,288
Apr 19, 8 AM $ 0.00621
-1.16%
$ 2.93 million $ 544,281
Apr 19, 7 AM $ 0.00628
+0.34%
$ 2.97 million $ 539,834
Apr 19, 6 AM $ 0.00626
+0.76%
$ 2.96 million $ 535,288
Apr 19, 5 AM $ 0.00621
-1.11%
$ 2.93 million $ 515,174
Apr 19, 4 AM $ 0.00628
+1.30%
$ 2.97 million $ 493,317
Apr 19, 3 AM $ 0.0062
-0.61%
$ 2.93 million $ 486,388
Apr 19, 2 AM $ 0.00624
+0.06%
$ 2.95 million $ 476,345
Apr 19, 1 AM $ 0.00623
-0.36%
$ 2.94 million $ 442,458
Apr 19, 12 AM $ 0.00626
-0.32%
$ 2.95 million $ 437,360
Apr 18, 11 PM $ 0.00628
+0.54%
$ 2.96 million $ 435,973
Apr 18, 10 PM $ 0.00624
-1.65%
$ 2.95 million $ 431,983
Apr 18, 9 PM $ 0.00635
+0.43%
$ 3 million $ 432,733
Apr 18, 8 PM $ 0.00632
-0.66%
$ 3.02 million $ 428,280
Apr 18, 7 PM $ 0.00637
+1.22%
$ 3.04 million $ 426,131
Apr 18, 6 PM $ 0.00629
-1.94%
$ 3.01 million $ 353,068
Apr 18, 5 PM $ 0.00641
-0.93%
$ 3.07 million $ 117,044
Apr 18, 4 PM $ 0.00647
+1.19%
$ 3.09 million $ 113,468
Apr 18, 3 PM $ 0.0064
-1.85%
$ 3.06 million $ 101,994
Apr 18, 2 PM $ 0.00652
+2.23%
$ 3.12 million $ 375,204
Apr 18, 1 PM $ 0.00638
-0.34%
$ 3.05 million $ 350,185
Apr 18, 12 PM $ 0.0064
+0.25%
$ 3.06 million $ 350,451
Apr 18, 11 AM $ 0.00638
+1.99%
$ 3.05 million $ 335,882
Apr 18, 10 AM $ 0.00626
-0.82%
$ 2.99 million $ 320,148
Apr 18, 9 AM $ 0.00631
+0.22%
$ 3.02 million $ 298,065
Apr 18, 8 AM $ 0.0063
-0.12%
$ 3.01 million $ 239,624
Apr 18, 7 AM $ 0.00631
+0.83%
$ 3.01 million $ 223,066
Apr 18, 6 AM $ 0.00626
-0.59%
$ 2.99 million $ 213,892
Apr 18, 5 AM $ 0.0063
-0.13%
$ 3.01 million $ 192,811
Apr 18, 4 AM $ 0.00631
-0.09%
$ 3.01 million $ 190,864
Apr 18, 3 AM $ 0.00631
+0.19%
$ 3.02 million $ 190,732
Apr 18, 2 AM $ 0.0063
+0.25%
$ 3.01 million $ 162,830
Apr 18, 1 AM $ 0.00628
+0.55%
$ 3 million $ 159,633
Apr 18, 12 AM $ 0.00625
-0.22%
$ 2.99 million $ 160,332
Apr 17, 11 PM $ 0.00625
-0.45%
$ 2.99 million $ 151,930