Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00632
+0.00%
$ 2.95 million $ 146,058
4:08 AM $ 0.00633
+0.00%
$ 2.95 million $ 146,058
4:07 AM $ 0.00633
+0.00%
$ 2.95 million $ 146,058
4:06 AM $ 0.00633
-0.01%
$ 2.95 million $ 146,058
4:05 AM $ 0.00633
+0.14%
$ 2.95 million $ 145,729
4:04 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,731
4:03 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,731
4:02 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,731
4:01 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,668
4:00 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,668
3:59 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:58 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:57 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:56 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:55 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,663
3:54 AM $ 0.00632
+0.01%
$ 2.95 million $ 145,674
3:53 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,674
3:52 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,674
3:51 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,674
3:50 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,674
3:49 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,652
3:48 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,652
3:47 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,632
3:46 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,632
3:45 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,004
3:44 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,025
3:43 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,025
3:42 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,025
3:41 AM $ 0.00632
+0.03%
$ 2.95 million $ 145,025
3:40 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,772
3:39 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,776
3:38 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,776
3:37 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,776
3:36 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,566
3:35 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,566
3:34 AM $ 0.0063
+0.00%
$ 2.94 million $ 144,566
3:33 AM $ 0.0063
+0.00%
$ 2.94 million $ 144,566
3:32 AM $ 0.0063
+0.00%
$ 2.94 million $ 144,566
3:31 AM $ 0.0063
+0.42%
$ 2.94 million $ 144,566
3:30 AM $ 0.00627
+0.00%
$ 2.94 million $ 142,365
3:29 AM $ 0.00628
+0.00%
$ 2.93 million $ 142,378
3:28 AM $ 0.00628
+0.00%
$ 2.93 million $ 142,378
3:27 AM $ 0.00628
+0.00%
$ 2.93 million $ 142,378
3:26 AM $ 0.00628
-0.43%
$ 2.93 million $ 142,378
3:25 AM $ 0.00631
+0.00%
$ 2.93 million $ 141,374
3:24 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:23 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:22 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:21 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:20 AM $ 0.00631
+0.11%
$ 2.94 million $ 141,374