Coinranking
Ultra Historical Data
UOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.194 | -1.13% | ||
| Nov 13 | $0.193 | -0.72% | ||
| Nov 6 | $0.219 | +22.43% | ||
| Oct 30 | $0.178 | +1.42% | ||
| Oct 23 | $0.176 | +20.08% | ||
| Oct 16 | $0.147 | +2.30% | ||
| Oct 9 | $0.145 | -3.10% | ||
| Oct 2 | $0.149 | -2.01% | ||
| Sep 25 | $0.153 | +15.42% | ||
| Sep 18 | $0.137 | -3.81% | ||
| Sep 11 | $0.143 | +6.25% | ||
| Sep 4 | $0.135 | -6.70% | ||
| Aug 28 | $0.144 | -11.18% | ||
| Aug 21 | $0.165 | -0.25% | ||
| Aug 14 | $0.168 | -7.74% | ||
| Aug 7 | $0.18 | +0.26% | ||
| Jul 31 | $0.18 | +4.65% | ||
| Jul 24 | $0.172 | +0.15% | ||
| Jul 17 | $0.171 | -5.61% | ||
| Jul 10 | $0.181 | +2.55% | ||
| Jul 3 | $0.177 | -4.06% | ||
| Jun 26 | $0.184 | -7.72% | ||
| Jun 19 | $0.2 | +14.36% | ||
| Jun 12 | $0.176 | +1.99% | ||
| Jun 5 | $0.173 | -13.98% | ||
| May 29 | $0.201 | +2.77% | ||
| May 22 | $0.195 | -10.82% | ||
| May 15 | $0.22 | +3.28% | ||
| May 8 | $0.214 | -10.66% | ||
| May 1 | $0.239 | -12.87% | ||
| Apr 24 | $0.272 | -14.15% | ||
| Apr 17 | $0.301 | -24.75% | ||
| Apr 10 | $0.344 | +6.20% | ||
| Apr 3 | $0.324 | +38.55% | ||
| Mar 27 | $0.238 | +8.61% | ||
| Mar 20 | $0.217 | -9.90% | ||
| Mar 13 | $0.228 | +13.70% | ||
| Mar 6 | $0.199 | -5.84% | ||
| Feb 27 | $0.211 | -11.56% | ||
| Feb 20 | $0.239 | -1.84% | ||
| Feb 13 | $0.243 | -2.07% | ||
| Feb 6 | $0.248 | -9.92% | ||
| Jan 30 | $0.275 | +1.22% | ||
| Jan 23 | $0.248 | +7.30% | ||
| Jan 16 | $0.23 | +6.24% | ||
| Jan 9 | $0.217 | +16.14% | ||
| Jan 2 | $0.187 | +2.62% | ||
| Dec 26 | $0.182 | -3.01% | ||
| Dec 19 | $0.188 | -3.31% | ||
| Dec 12 | $0.194 | -12.07% | ||