Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.201
+2.77%
$ 174.55 million $ 7.45 million
May 22 $ 0.195
-10.82%
$ 169.7 million $ 7.45 million
May 15 $ 0.22
+3.28%
$ 190.32 million $ 6.81 million
May 8 $ 0.214
-10.66%
$ 185.3 million $ 9.24 million
May 1 $ 0.239
-12.87%
$ 207.74 million $ 10.47 million
Apr 24 $ 0.272
-14.15%
$ 238.34 million $ 14.76 million
Apr 17 $ 0.301
-24.75%
$ 275.48 million $ 20.31 million
Apr 10 $ 0.344
+6.20%
$ 347.25 million $ 15.43 million
Apr 3 $ 0.324
+38.55%
$ 281.08 million $ 36.02 million
Mar 27 $ 0.238
+8.61%
$ 206.65 million $ 14.53 million
Mar 20 $ 0.217
-9.90%
$ 190.26 million $ 9.63 million
Mar 13 $ 0.228
+13.70%
$ 209.44 million $ 12.21 million
Mar 6 $ 0.199
-5.84%
$ 174.11 million $ 10.3 million
Feb 27 $ 0.211
-11.56%
$ 183.07 million $ 15.31 million
Feb 20 $ 0.239
-1.84%
$ 207.24 million $ 20.41 million
Feb 13 $ 0.243
-2.07%
$ 210.81 million $ 10.38 million
Feb 6 $ 0.248
-9.92%
$ 215.25 million $ 11.82 million
Jan 30 $ 0.275
+1.22%
$ 238.97 million $ 12.84 million
Jan 23 $ 0.248
+7.30%
$ 236.09 million $ 14.54 million
Jan 16 $ 0.23
+6.24%
$ 200.2 million $ 8.71 million
Jan 9 $ 0.217
+16.14%
$ 188.44 million $ 7.8 million
Jan 2 $ 0.187
+2.62%
$ 162.26 million $ 5.01 million
Dec 26 $ 0.182
-3.01%
$ 158.11 million $ 4.87 million
Dec 19 $ 0.188
-3.31%
$ 163 million $ 5.06 million
Dec 12 $ 0.194
-12.07%
$ 168.59 million $ 6.37 million
Dec 5 $ 0.221
+4.30%
$ 191.73 million $ 5.02 million
Nov 28 $ 0.211
-0.80%
$ 183.73 million $ 6.69 million
Nov 21 $ 0.212
+0.80%
$ 185.21 million $ 7.67 million
Nov 14 $ 0.216
+14.10%
$ 182.95 million $ 9.66 million
Nov 7 $ 0.19
-37.82%
$ 164.7 million $ 11.83 million
Oct 31 $ 0.305
-1.61%
$ 265.33 million $ 7.32 million
Oct 24 $ 0.31
+2.82%
$ 269.63 million $ 9.34 million
Oct 17 $ 0.301
-0.75%
$ 261.62 million $ 6.47 million
Oct 10 $ 0.303
-4.67%
$ 263.18 million $ 15.88 million
Oct 3 $ 0.318
-2.72%
$ 276.12 million $ 6.68 million
Sep 26 $ 0.327
-14.53%
$ 283.86 million $ 8.31 million
Sep 19 $ 0.382
-0.78%
$ 332.05 million $ 9.47 million
Sep 12 $ 0.385
-15.64%
$ 384.25 million $ 11 million
Sep 5 $ 0.457
+28.82%
$ 304.56 million $ 22.92 million
Aug 29 $ 0.355
-2.97%
$ 308.06 million $ 22.83 million
Aug 22 $ 0.365
+13.90%
$ 317.49 million $ 18.93 million
Aug 15 $ 0.321
-14.66%
$ 278.74 million $ 10.08 million
Aug 8 $ 0.376
+18.42%
$ 326.52 million $ 17.66 million
Aug 1 $ 0.317
+1.21%
$ 275.73 million $ 7.17 million
Jul 25 $ 0.314
-11.51%
$ 272.45 million $ 11.12 million
Jul 18 $ 0.354
+9.64%
$ 307.94 million $ 11.92 million
Jul 11 $ 0.324
+14.62%
$ 281.78 million $ 14.55 million
Jul 4 $ 0.283
+11.78%
$ 245.82 million $ 9.06 million
Jun 27 $ 0.253
-9.12%
$ 219.8 million $ 9.24 million
Jun 20 $ 0.278
+9.30%
$ 241.85 million $ 11.78 million