Ultra Historical Data

UOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.5
+10.67%
$276.1 million $3.03 million
Mar 10, 2021 $0.451
-7.40%
$249.2 million $4.16 million
Mar 9, 2021 $0.487
+6.79%
$-- $4.8 million
Mar 8, 2021 $0.456
+19.23%
$-- $6.38 million
Mar 7, 2021 $0.383
+16.64%
$-- $3.09 million
Mar 6, 2021 $0.328
+3.87%
$-- $1.57 million
Mar 5, 2021 $0.316
-3.91%
$-- $1.38 million
Mar 4, 2021 $0.329
+8.67%
$-- $2.72 million
Mar 3, 2021 $0.303
+16.02%
$-- $2.46 million
Mar 2, 2021 $0.261
+0.01%
$-- $1.05 million
Mar 1, 2021 $0.261
+7.59%
$-- $1.57 million
Feb 28, 2021 $0.242
-3.04%
$-- $1.06 million
Feb 27, 2021 $0.25
+0.54%
$-- $617,649
Feb 26, 2021 $0.248
-9.00%
$-- $1.84 million
Feb 25, 2021 $0.273
+4.69%
$-- $1.39 million
Feb 24, 2021 $0.261
+10.78%
$-- $1.94 million
Feb 23, 2021 $0.235
-24.27%
$-- $2.24 million
Feb 22, 2021 $0.311
+2.66%
$-- $9.46 million
Feb 21, 2021 $0.303
+10.74%
$-- $1.73 million
Feb 20, 2021 $0.274
-10.53%
$-- $2.12 million
Feb 19, 2021 $0.306
+6.25%
$-- $4.03 million
Feb 18, 2021 $0.288
+8.51%
$-- $3.38 million
Feb 17, 2021 $0.265
+12.83%
$-- $1.97 million
Feb 16, 2021 $0.235
-0.16%
$-- $1.24 million
Feb 15, 2021 $0.236
+4.14%
$-- $1.76 million
Feb 14, 2021 $0.226
+0.18%
$-- $2.03 million
Feb 13, 2021 $0.226
-3.89%
$-- $1.63 million
Feb 12, 2021 $0.235
-0.74%
$-- $1.56 million
Feb 11, 2021 $0.237
-3.37%
$-- $1.78 million
Feb 10, 2021 $0.245
+13.52%
$-- $2.44 million
Feb 9, 2021 $0.217
-4.01%
$-- $1.93 million
Feb 8, 2021 $0.226
+19.11%
$-- $2.33 million
Feb 7, 2021 $0.189
-0.61%
$-- $1.96 million
Feb 6, 2021 $0.19
+30.70%
$-- $2.41 million
Feb 5, 2021 $0.146
+0.46%
$-- $830,570
Feb 4, 2021 $0.145
-1.48%
$-- $1.22 million
Feb 3, 2021 $0.147
+1.31%
$-- $1.31 million
Feb 2, 2021 $0.145
-0.99%
$-- $890,844
Feb 1, 2021 $0.147
+2.79%
$-- $1.11 million
Jan 30, 2021 $0.146
-5.68%
$-- $938,544
Jan 29, 2021 $0.155
-6.20%
$-- $1.24 million
Jan 28, 2021 $0.165
+17.85%
$-- $1.06 million
Jan 27, 2021 $0.14
+1.70%
$-- $827,810
Jan 26, 2021 $0.138
-4.52%
$-- $618,890
Jan 24, 2021 $0.151
-3.07%
$-- $899,928
Jan 23, 2021 $0.156
-3.96%
$-- $1.13 million
Jan 22, 2021 $0.162
+5.78%
$-- $966,069
Jan 21, 2021 $0.153
-1.88%
$-- $1.2 million
Jan 20, 2021 $0.157
+0.92%
$-- $1.47 million
Jan 19, 2021 $0.155
+23.43%
$-- $2.02 million