Ultra Historical Data

UOS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.188
+15.16%
$ -- $ 1.18 million
Sep 9, 2020 $ 0.163
+2.89%
$ -- $ 897,036
Sep 8, 2020 $ 0.158
-11.41%
$ -- $ 1.09 million
Sep 7, 2020 $ 0.179
-0.55%
$ -- $ 1.67 million
Sep 6, 2020 $ 0.18
+3.17%
$ -- $ 1.99 million
Sep 5, 2020 $ 0.174
+5.53%
$ -- $ 2.24 million
Sep 4, 2020 $ 0.165
+2.00%
$ -- $ 1.49 million
Sep 3, 2020 $ 0.162
-7.90%
$ -- $ 1.81 million
Sep 2, 2020 $ 0.176
-12.38%
$ -- $ 2.3 million
Sep 1, 2020 $ 0.2
-5.02%
$ -- $ 1.72 million
Aug 31, 2020 $ 0.211
+6.30%
$ -- $ 2.64 million
Aug 30, 2020 $ 0.199
+25.01%
$ -- $ 2.64 million
Aug 29, 2020 $ 0.159
+6.85%
$ -- $ 909,885
Aug 28, 2020 $ 0.149
+3.96%
$ -- $ 1.33 million
Aug 27, 2020 $ 0.143
+29.15%
$ -- $ 1.96 million
Aug 26, 2020 $ 0.111
+0.98%
$ -- $ 302,011
Aug 25, 2020 $ 0.11
-8.37%
$ -- $ 473,055
Aug 24, 2020 $ 0.12
+4.12%
$ -- $ 927,775
Aug 23, 2020 $ 0.115
-6.29%
$ -- $ 424,062
Aug 22, 2020 $ 0.123
+5.91%
$ -- $ 2.79 million
Aug 21, 2020 $ 0.116
-5.39%
$ -- $ 330,493
Aug 20, 2020 $ 0.123
+13.64%
$ -- $ 748,851
Aug 19, 2020 $ 0.108
-9.80%
$ -- $ 1.05 million
Aug 18, 2020 $ 0.12
+3.35%
$ -- $ 506,108
Aug 17, 2020 $ 0.116
+16.07%
$ -- $ 679,103
Aug 16, 2020 $ 0.0996
+5.34%
$ -- $ 398,758
Aug 15, 2020 $ 0.0946
+3.24%
$ -- $ 314,556
Aug 14, 2020 $ 0.0916
+2.78%
$ -- $ 352,679
Aug 13, 2020 $ 0.0892
+6.09%
$ -- $ 462,046
Aug 12, 2020 $ 0.0841
+2.10%
$ -- $ 535,823
Aug 11, 2020 $ 0.0823
-12.01%
$ -- $ 678,468
Aug 10, 2020 $ 0.0935
+24.56%
$ -- $ 1.59 million
Aug 9, 2020 $ 0.0751
+16.52%
$ -- $ 566,694
Aug 8, 2020 $ 0.0644
+7.00%
$ -- $ 304,275
Aug 7, 2020 $ 0.0601
+0.09%
$ -- $ 227,385
Aug 6, 2020 $ 0.0601
+14.03%
$ -- $ 375,735
Aug 5, 2020 $ 0.0527
-3.17%
$ -- $ 302,366
Aug 4, 2020 $ 0.0544
+2.75%
$ -- $ 325,003
Aug 3, 2020 $ 0.053
+2.27%
$ -- $ 196,157
Aug 2, 2020 $ 0.0518
-5.08%
$ -- $ 1.02 million
Aug 1, 2020 $ 0.0546
-11.31%
$ -- $ 486,865
Jul 31, 2020 $ 0.0615
+12.70%
$ -- $ 800,599
Jul 30, 2020 $ 0.0546
+13.81%
$ -- $ 372,111
Jul 29, 2020 $ 0.048
-0.08%
$ -- $ 163,454
Jul 28, 2020 $ 0.048
+1.94%
$ -- $ 370,048
Jul 27, 2020 $ 0.0471
+17.78%
$ -- $ 575,790
Jul 26, 2020 $ 0.04
+1.72%
$ -- $ 269,589
Jul 25, 2020 $ 0.0393
+0.18%
$ -- $ 191,697
Jul 24, 2020 $ 0.0392
-1.09%
$ -- $ 187,915
Jul 23, 2020 $ 0.0396
-7.42%
$ -- $ 353,790