Ultra Historical Data

UOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.126
+5.78%
$-- $1.15 million
Jan 17, 2021 $0.119
-6.45%
$-- $971,437
Jan 16, 2021 $0.127
-2.34%
$-- $1.01 million
Jan 15, 2021 $0.13
+0.15%
$-- $792,346
Jan 14, 2021 $0.13
+3.15%
$-- $870,118
Jan 13, 2021 $0.126
+0.76%
$-- $857,860
Jan 12, 2021 $0.125
-0.29%
$-- $656,326
Jan 11, 2021 $0.125
-8.22%
$-- $1.24 million
Jan 10, 2021 $0.136
+9.26%
$-- $1.06 million
Jan 9, 2021 $0.124
+8.57%
$-- $704,530
Jan 8, 2021 $0.115
-3.02%
$-- $933,545
Jan 7, 2021 $0.118
-2.11%
$-- $895,167
Jan 6, 2021 $0.12
+1.96%
$-- $896,861
Jan 5, 2021 $0.118
+6.85%
$-- $780,273
Jan 4, 2021 $0.112
-0.63%
$-- $1.31 million
Jan 3, 2021 $0.113
-0.79%
$-- $1.3 million
Jan 2, 2021 $0.114
-9.06%
$-- $1.77 million
Jan 1, 2021 $0.125
-2.23%
$-- $937,167
Dec 31, 2020 $0.127
+3.18%
$-- $709,437
Dec 30, 2020 $0.124
+1.67%
$-- $880,228
Dec 29, 2020 $0.129
+1.07%
$-- $1.04 million
Dec 28, 2020 $0.126
-9.26%
$-- $964,714
Dec 27, 2020 $0.137
+3.60%
$-- $918,737
Dec 26, 2020 $0.133
+13.52%
$-- $1.05 million
Dec 25, 2020 $0.113
-1.51%
$-- $825,754
Dec 24, 2020 $0.118
+4.90%
$-- $860,567
Dec 23, 2020 $0.112
-4.39%
$-- $863,039
Dec 22, 2020 $0.118
+4.97%
$-- $565,805
Dec 21, 2020 $0.113
-9.08%
$-- $990,333
Dec 20, 2020 $0.124
-4.92%
$-- $86,615
Dec 19, 2020 $0.138
+5.59%
$-- $112,116
Dec 18, 2020 $0.126
+0.11%
$-- $82,566
Dec 17, 2020 $0.133
+1.60%
$-- $211,449
Dec 16, 2020 $0.131
+5.71%
$-- $1 million
Dec 15, 2020 $0.123
-0.58%
$-- $759,378
Dec 14, 2020 $0.126
-0.98%
$-- $1.22 million
Dec 13, 2020 $0.13
+0.36%
$-- $899,448
Dec 12, 2020 $0.133
-9.09%
$-- $940,028
Dec 11, 2020 $0.141
-7.49%
$-- $2.01 million
Dec 10, 2020 $0.162
-8.92%
$-- $948,174
Dec 9, 2020 $0.177
+3.21%
$-- $990,899
Dec 8, 2020 $0.172
-3.87%
$-- $881,343
Dec 7, 2020 $0.179
+7.12%
$-- $1.37 million
Dec 6, 2020 $0.168
+1.04%
$-- $763,324
Dec 5, 2020 $0.166
+3.14%
$-- $1.06 million
Dec 4, 2020 $0.16
+3.31%
$-- $954,524
Dec 3, 2020 $0.162
-0.39%
$-- $1.64 million
Dec 2, 2020 $0.16
+5.57%
$-- $1.17 million
Dec 1, 2020 $0.151
+0.44%
$-- $1.84 million
Nov 30, 2020 $0.137
+4.35%
$-- $835,059