Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.132
-1.24%
$-- $722,243
Nov 28, 2020 $0.133
+0.18%
$-- $850,543
Nov 27, 2020 $0.133
+6.41%
$-- $1.08 million
Nov 26, 2020 $0.125
-9.13%
$-- $1.17 million
Nov 25, 2020 $0.138
+3.80%
$-- $1.04 million
Nov 24, 2020 $0.133
+17.83%
$-- $1.72 million
Nov 23, 2020 $0.112
-12.61%
$-- $1.19 million
Nov 22, 2020 $0.129
+8.44%
$-- $964,027
Nov 21, 2020 $0.119
+6.03%
$-- $1.07 million
Nov 20, 2020 $0.112
-8.73%
$-- $1.34 million
Nov 19, 2020 $0.123
-10.83%
$-- $1.44 million
Nov 18, 2020 $0.138
-8.89%
$-- $1.58 million
Nov 17, 2020 $0.151
+5.87%
$-- $1.14 million
Nov 16, 2020 $0.143
+8.94%
$-- $1.35 million
Nov 15, 2020 $0.131
+8.40%
$-- $647,635
Nov 14, 2020 $0.121
+1.82%
$-- $1.14 million
Nov 13, 2020 $0.119
+9.65%
$-- $973,103
Nov 12, 2020 $0.108
-0.39%
$-- $945,657
Nov 11, 2020 $0.109
+9.28%
$-- $785,815
Nov 10, 2020 $0.0995
-0.22%
$-- $574,594
Nov 9, 2020 $0.0997
-2.42%
$-- $320,803
Nov 8, 2020 $0.102
+5.10%
$-- $430,721
Nov 7, 2020 $0.0972
-2.09%
$-- $450,580
Nov 6, 2020 $0.0993
+11.27%
$-- $1.5 million
Nov 5, 2020 $0.0892
+6.29%
$-- $679,542
Nov 4, 2020 $0.0839
-5.42%
$-- $703,643
Nov 3, 2020 $0.0887
-0.53%
$-- $547,099
Nov 2, 2020 $0.089
-2.78%
$-- $883,536
Nov 1, 2020 $0.0916
+4.11%
$-- $619,059
Oct 31, 2020 $0.0879
+5.66%
$-- $654,088
Oct 30, 2020 $0.0832
+2.69%
$-- $527,422
Oct 29, 2020 $0.081
-0.33%
$-- $640,439
Oct 28, 2020 $0.0813
+0.20%
$-- $535,217
Oct 27, 2020 $0.0811
-2.70%
$-- $707,965
Oct 26, 2020 $0.0834
-6.66%
$-- $572,758
Oct 25, 2020 $0.0893
-1.57%
$-- $560,565
Oct 24, 2020 $0.0908
-2.70%
$-- $577,048
Oct 23, 2020 $0.0933
-2.25%
$-- $517,233
Oct 22, 2020 $0.0954
-3.91%
$-- $544,974
Oct 21, 2020 $0.0994
+9.62%
$-- $845,188
Oct 20, 2020 $0.0907
-11.06%
$-- $693,764
Oct 19, 2020 $0.102
+4.50%
$-- $624,541
Oct 18, 2020 $0.0975
+4.60%
$-- $762,288
Oct 17, 2020 $0.0933
+0.97%
$-- $550,020
Oct 16, 2020 $0.0924
-3.68%
$-- $505,183
Oct 15, 2020 $0.0959
-0.59%
$-- $561,066
Oct 14, 2020 $0.0965
-4.04%
$-- $633,276
Oct 13, 2020 $0.101
-11.74%
$-- $1.18 million
Oct 12, 2020 $0.114
-5.01%
$-- $730,487
Oct 11, 2020 $0.12
+6.55%
$-- $570,134