Ultra Historical Data

UOS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0453
-3.31%
$ -- $ 90,103
Jun 1, 2020 $ 0.0468
+2.03%
$ -- $ 133,874
May 31, 2020 $ 0.0459
-8.13%
$ -- $ 106,317
May 30, 2020 $ 0.0499
+3.56%
$ -- $ 110,087
May 29, 2020 $ 0.0482
+2.59%
$ -- $ 160,455
May 28, 2020 $ 0.047
+4.66%
$ -- $ 152,874
May 27, 2020 $ 0.0449
+6.25%
$ -- $ 148,806
May 26, 2020 $ 0.0422
+1.81%
$ -- $ 71,679
May 25, 2020 $ 0.0415
+5.09%
$ -- $ 71,556
May 24, 2020 $ 0.0395
-0.61%
$ -- $ 114,523
May 23, 2020 $ 0.0397
-1.04%
$ -- $ 128,859
May 22, 2020 $ 0.0402
+5.50%
$ -- $ 41,700
May 21, 2020 $ 0.0381
-2.90%
$ -- $ 72,539
May 20, 2020 $ 0.0392
-2.90%
$ -- $ 75,582
May 19, 2020 $ 0.0404
+2.31%
$ -- $ 85,501
May 18, 2020 $ 0.0395
+1.43%
$ -- $ 68,566
May 17, 2020 $ 0.0389
+1.73%
$ -- $ 58,152
May 16, 2020 $ 0.0383
-6.25%
$ -- $ 102,167
May 15, 2020 $ 0.0408
+2.65%
$ -- $ 65,126
May 14, 2020 $ 0.0397
+4.71%
$ -- $ 107,866
May 13, 2020 $ 0.038
-5.83%
$ -- $ 99,707
May 12, 2020 $ 0.0403
+3.81%
$ -- $ 65,782
May 11, 2020 $ 0.0388
-3.87%
$ -- $ 73,581
May 10, 2020 $ 0.0404
-0.45%
$ -- $ 87,211
May 9, 2020 $ 0.0406
+0.74%
$ -- $ 66,588
May 8, 2020 $ 0.0403
-7.93%
$ -- $ 71,178
May 7, 2020 $ 0.0437
+0.30%
$ -- $ 64,096
May 6, 2020 $ 0.0436
-6.68%
$ -- $ 118,450
May 5, 2020 $ 0.0467
+6.63%
$ -- $ 197,899
May 4, 2020 $ 0.0438
-7.81%
$ -- $ 124,608
May 3, 2020 $ 0.0475
+1.05%
$ -- $ 100,131
May 2, 2020 $ 0.047
+1.50%
$ -- $ 64,163
May 1, 2020 $ 0.0463
-3.97%
$ -- $ 81,935
Apr 30, 2020 $ 0.0482
-1.68%
$ -- $ 227,974
Apr 29, 2020 $ 0.0491
+5.15%
$ -- $ 243,303
Apr 28, 2020 $ 0.0466
-0.53%
$ -- $ 100,987
Apr 27, 2020 $ 0.0469
+1.83%
$ -- $ 87,340
Apr 26, 2020 $ 0.046
+5.46%
$ -- $ 168,565
Apr 25, 2020 $ 0.0437
+5.30%
$ -- $ 180,641
Apr 24, 2020 $ 0.0415
+0.11%
$ -- $ 226,977
Apr 23, 2020 $ 0.0414
-0.91%
$ -- $ 239,657
Apr 22, 2020 $ 0.0418
-2.35%
$ -- $ 117,433
Apr 21, 2020 $ 0.0428
-0.86%
$ -- $ 144,871
Apr 20, 2020 $ 0.0432
-5.55%
$ -- $ 72,825
Apr 19, 2020 $ 0.0457
+6.55%
$ -- $ 71,929
Apr 18, 2020 $ 0.0429
-1.51%
$ -- $ 66,559
Apr 17, 2020 $ 0.0436
-3.29%
$ -- $ 72,787
Apr 16, 2020 $ 0.045
+5.56%
$ -- $ 73,801
Apr 15, 2020 $ 0.0427
+4.30%
$ -- $ 94,134
Apr 14, 2020 $ 0.0409
+6.52%
$ -- $ 68,140