Ultra Historical Data

UOS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.113
-2.13%
$-- $961,664
Oct 9, 2020 $0.115
+12.47%
$-- $761,941
Oct 8, 2020 $0.102
+5.03%
$-- $734,502
Oct 7, 2020 $0.0973
-6.70%
$-- $2.93 million
Oct 6, 2020 $0.104
-7.34%
$-- $1.6 million
Oct 5, 2020 $0.113
-0.15%
$-- $1.5 million
Oct 4, 2020 $0.113
-0.40%
$-- $1.35 million
Oct 3, 2020 $0.113
-0.64%
$-- $862,107
Oct 2, 2020 $0.114
+5.12%
$-- $1.12 million
Oct 1, 2020 $0.108
-18.66%
$-- $2.22 million
Sep 30, 2020 $0.133
-1.84%
$-- $741,392
Sep 29, 2020 $0.136
-3.49%
$-- $786,509
Sep 28, 2020 $0.141
-0.72%
$-- $765,175
Sep 27, 2020 $0.142
-5.05%
$-- $701,614
Sep 26, 2020 $0.149
-3.38%
$-- $656,945
Sep 25, 2020 $0.154
+2.81%
$-- $634,567
Sep 24, 2020 $0.15
+9.23%
$-- $1.52 million
Sep 23, 2020 $0.138
-14.10%
$-- $1.06 million
Sep 22, 2020 $0.16
+14.33%
$-- $845,861
Sep 21, 2020 $0.14
-7.14%
$-- $906,663
Sep 20, 2020 $0.151
-5.36%
$-- $505,736
Sep 19, 2020 $0.159
-2.21%
$-- $782,655
Sep 18, 2020 $0.163
+3.50%
$-- $745,260
Sep 17, 2020 $0.157
-8.07%
$-- $980,980
Sep 16, 2020 $0.171
+6.01%
$-- $920,455
Sep 15, 2020 $0.162
-9.54%
$-- $804,366
Sep 14, 2020 $0.179
-6.36%
$-- $1.55 million
Sep 13, 2020 $0.191
-9.43%
$-- $1.13 million
Sep 12, 2020 $0.21
+3.68%
$-- $1.09 million
Sep 11, 2020 $0.203
+8.18%
$-- $1.31 million
Sep 10, 2020 $0.188
+15.16%
$-- $1.18 million
Sep 9, 2020 $0.163
+2.89%
$-- $897,036
Sep 8, 2020 $0.158
-11.41%
$-- $1.09 million
Sep 7, 2020 $0.179
-0.55%
$-- $1.67 million
Sep 6, 2020 $0.18
+3.17%
$-- $1.99 million
Sep 5, 2020 $0.174
+5.53%
$-- $2.24 million
Sep 4, 2020 $0.165
+2.00%
$-- $1.49 million
Sep 3, 2020 $0.162
-7.90%
$-- $1.81 million
Sep 2, 2020 $0.176
-12.38%
$-- $2.3 million
Sep 1, 2020 $0.2
-5.02%
$-- $1.72 million
Aug 31, 2020 $0.211
+6.30%
$-- $2.64 million
Aug 30, 2020 $0.199
+25.01%
$-- $2.64 million
Aug 29, 2020 $0.159
+6.85%
$-- $909,885
Aug 28, 2020 $0.149
+3.96%
$-- $1.33 million
Aug 27, 2020 $0.143
+29.15%
$-- $1.96 million
Aug 26, 2020 $0.111
+0.98%
$-- $302,011
Aug 25, 2020 $0.11
-8.37%
$-- $473,055
Aug 24, 2020 $0.12
+4.12%
$-- $927,775
Aug 23, 2020 $0.115
-6.29%
$-- $424,062
Aug 22, 2020 $0.123
+5.91%
$-- $2.79 million