Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.133
+0.18%
$-- $850,543
Nov 27, 2020 $0.133
+6.41%
$-- $1.08 million
Nov 26, 2020 $0.125
-9.13%
$-- $1.17 million
Nov 25, 2020 $0.138
+3.80%
$-- $1.04 million
Nov 24, 2020 $0.133
+17.83%
$-- $1.72 million
Nov 23, 2020 $0.112
-12.61%
$-- $1.19 million
Nov 22, 2020 $0.129
+8.44%
$-- $964,027
Nov 21, 2020 $0.119
+6.03%
$-- $1.07 million
Nov 20, 2020 $0.112
-8.73%
$-- $1.34 million
Nov 19, 2020 $0.123
-10.83%
$-- $1.44 million
Nov 18, 2020 $0.138
-8.89%
$-- $1.58 million
Nov 17, 2020 $0.151
+5.87%
$-- $1.14 million
Nov 16, 2020 $0.143
+8.94%
$-- $1.35 million
Nov 15, 2020 $0.131
+8.40%
$-- $647,635
Nov 14, 2020 $0.121
+1.82%
$-- $1.14 million
Nov 13, 2020 $0.119
+9.65%
$-- $973,103
Nov 12, 2020 $0.108
-0.39%
$-- $945,657
Nov 11, 2020 $0.109
+9.28%
$-- $785,815
Nov 10, 2020 $0.0995
-0.22%
$-- $574,594
Nov 9, 2020 $0.0997
-2.42%
$-- $320,803
Nov 8, 2020 $0.102
+5.10%
$-- $430,721
Nov 7, 2020 $0.0972
-2.09%
$-- $450,580
Nov 6, 2020 $0.0993
+11.27%
$-- $1.5 million
Nov 5, 2020 $0.0892
+6.29%
$-- $679,542
Nov 4, 2020 $0.0839
-5.42%
$-- $703,643
Nov 3, 2020 $0.0887
-0.53%
$-- $547,099
Nov 2, 2020 $0.089
-2.78%
$-- $883,536
Nov 1, 2020 $0.0916
+4.11%
$-- $619,059
Oct 31, 2020 $0.0879
+5.66%
$-- $654,088
Oct 30, 2020 $0.0832
+2.69%
$-- $527,422
Oct 29, 2020 $0.081
-0.33%
$-- $640,439
Oct 28, 2020 $0.0813
+0.20%
$-- $535,217
Oct 27, 2020 $0.0811
-2.70%
$-- $707,965
Oct 26, 2020 $0.0834
-6.66%
$-- $572,758
Oct 25, 2020 $0.0893
-1.57%
$-- $560,565
Oct 24, 2020 $0.0908
-2.70%
$-- $577,048
Oct 23, 2020 $0.0933
-2.25%
$-- $517,233
Oct 22, 2020 $0.0954
-3.91%
$-- $544,974
Oct 21, 2020 $0.0994
+9.62%
$-- $845,188
Oct 20, 2020 $0.0907
-11.06%
$-- $693,764
Oct 19, 2020 $0.102
+4.50%
$-- $624,541
Oct 18, 2020 $0.0975
+4.60%
$-- $762,288
Oct 17, 2020 $0.0933
+0.97%
$-- $550,020
Oct 16, 2020 $0.0924
-3.68%
$-- $505,183
Oct 15, 2020 $0.0959
-0.59%
$-- $561,066
Oct 14, 2020 $0.0965
-4.04%
$-- $633,276
Oct 13, 2020 $0.101
-11.74%
$-- $1.18 million
Oct 12, 2020 $0.114
-5.01%
$-- $730,487
Oct 11, 2020 $0.12
+6.55%
$-- $570,134
Oct 10, 2020 $0.113
-2.13%
$-- $961,664