Coinranking
Ultra Historical Data
UOS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2020 | $0.116 | -5.39% | ||
| Aug 20, 2020 | $0.123 | +13.64% | ||
| Aug 19, 2020 | $0.108 | -9.80% | ||
| Aug 18, 2020 | $0.12 | +3.35% | ||
| Aug 17, 2020 | $0.116 | +16.07% | ||
| Aug 16, 2020 | $0.0996 | +5.34% | ||
| Aug 15, 2020 | $0.0946 | +3.24% | ||
| Aug 14, 2020 | $0.0916 | +2.78% | ||
| Aug 13, 2020 | $0.0892 | +6.09% | ||
| Aug 12, 2020 | $0.0841 | +2.10% | ||
| Aug 11, 2020 | $0.0823 | -12.01% | ||
| Aug 10, 2020 | $0.0935 | +24.56% | ||
| Aug 9, 2020 | $0.0751 | +16.52% | ||
| Aug 8, 2020 | $0.0644 | +7.00% | ||
| Aug 7, 2020 | $0.0601 | +0.09% | ||
| Aug 6, 2020 | $0.0601 | +14.03% | ||
| Aug 5, 2020 | $0.0527 | -3.17% | ||
| Aug 4, 2020 | $0.0544 | +2.75% | ||
| Aug 3, 2020 | $0.053 | +2.27% | ||
| Aug 2, 2020 | $0.0518 | -5.08% | ||
| Aug 1, 2020 | $0.0546 | -11.31% | ||
| Jul 31, 2020 | $0.0615 | +12.70% | ||
| Jul 30, 2020 | $0.0546 | +13.81% | ||
| Jul 29, 2020 | $0.048 | -0.08% | ||
| Jul 28, 2020 | $0.048 | +1.94% | ||
| Jul 27, 2020 | $0.0471 | +17.78% | ||
| Jul 26, 2020 | $0.04 | +1.72% | ||
| Jul 25, 2020 | $0.0393 | +0.18% | ||
| Jul 24, 2020 | $0.0392 | -1.09% | ||
| Jul 23, 2020 | $0.0396 | -7.42% | ||
| Jul 22, 2020 | $0.0428 | +2.13% | ||
| Jul 21, 2020 | $0.0419 | +0.46% | ||
| Jul 20, 2020 | $0.0417 | +10.97% | ||
| Jul 19, 2020 | $0.0376 | -5.57% | ||
| Jul 18, 2020 | $0.0398 | +3.24% | ||
| Jul 17, 2020 | $0.0385 | -0.82% | ||
| Jul 16, 2020 | $0.0389 | -5.48% | ||
| Jul 15, 2020 | $0.0411 | +1.61% | ||
| Jul 14, 2020 | $0.0405 | +3.88% | ||
| Jul 13, 2020 | $0.039 | -2.28% | ||
| Jul 12, 2020 | $0.0399 | +0.30% | ||
| Jul 11, 2020 | $0.0398 | -1.47% | ||
| Jul 10, 2020 | $0.0403 | +0.08% | ||
| Jul 9, 2020 | $0.0403 | -5.20% | ||
| Jul 8, 2020 | $0.0425 | -1.35% | ||
| Jul 7, 2020 | $0.0431 | -0.75% | ||
| Jul 6, 2020 | $0.0434 | +2.26% | ||
| Jul 5, 2020 | $0.0425 | +1.50% | ||
| Jul 4, 2020 | $0.0418 | -2.16% | ||
| Jul 3, 2020 | $0.0427 | -1.30% | ||