Coinranking
Ultra Historical Data
UOS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2020 | $0.0433 | -3.03% | ||
| Jul 1, 2020 | $0.0446 | +2.15% | ||
| Jun 30, 2020 | $0.0437 | +4.44% | ||
| Jun 29, 2020 | $0.0419 | +0.25% | ||
| Jun 28, 2020 | $0.0417 | -1.21% | ||
| Jun 27, 2020 | $0.0423 | +1.72% | ||
| Jun 26, 2020 | $0.0415 | +1.52% | ||
| Jun 25, 2020 | $0.0409 | -3.81% | ||
| Jun 24, 2020 | $0.0425 | -2.46% | ||
| Jun 23, 2020 | $0.0436 | -0.73% | ||
| Jun 22, 2020 | $0.0439 | +0.34% | ||
| Jun 21, 2020 | $0.0438 | -2.15% | ||
| Jun 20, 2020 | $0.0447 | +1.04% | ||
| Jun 19, 2020 | $0.0443 | +0.58% | ||
| Jun 18, 2020 | $0.0441 | +0.39% | ||
| Jun 17, 2020 | $0.0439 | +2.49% | ||
| Jun 16, 2020 | $0.0428 | +2.87% | ||
| Jun 15, 2020 | $0.0416 | -2.07% | ||
| Jun 14, 2020 | $0.0425 | -0.33% | ||
| Jun 13, 2020 | $0.0426 | -4.42% | ||
| Jun 12, 2020 | $0.0446 | +1.94% | ||
| Jun 11, 2020 | $0.0438 | +0.98% | ||
| Jun 10, 2020 | $0.0433 | -1.55% | ||
| Jun 9, 2020 | $0.044 | -1.21% | ||
| Jun 8, 2020 | $0.0446 | +4.82% | ||
| Jun 7, 2020 | $0.0425 | -1.14% | ||
| Jun 6, 2020 | $0.043 | -0.42% | ||
| Jun 5, 2020 | $0.0432 | -6.46% | ||
| Jun 4, 2020 | $0.0462 | +1.48% | ||
| Jun 3, 2020 | $0.0455 | +0.55% | ||
| Jun 2, 2020 | $0.0453 | -3.31% | ||
| Jun 1, 2020 | $0.0468 | +2.03% | ||
| May 31, 2020 | $0.0459 | -8.13% | ||
| May 30, 2020 | $0.0499 | +3.56% | ||
| May 29, 2020 | $0.0482 | +2.59% | ||
| May 28, 2020 | $0.047 | +4.66% | ||
| May 27, 2020 | $0.0449 | +6.25% | ||
| May 26, 2020 | $0.0422 | +1.81% | ||
| May 25, 2020 | $0.0415 | +5.09% | ||
| May 24, 2020 | $0.0395 | -0.61% | ||
| May 23, 2020 | $0.0397 | -1.04% | ||
| May 22, 2020 | $0.0402 | +5.50% | ||
| May 21, 2020 | $0.0381 | -2.90% | ||
| May 20, 2020 | $0.0392 | -2.90% | ||
| May 19, 2020 | $0.0404 | +2.31% | ||
| May 18, 2020 | $0.0395 | +1.43% | ||
| May 17, 2020 | $0.0389 | +1.73% | ||
| May 16, 2020 | $0.0383 | -6.25% | ||
| May 15, 2020 | $0.0408 | +2.65% | ||
| May 14, 2020 | $0.0397 | +4.71% | ||