Coinranking
Ultra Historical Data
UOS
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 13, 2020 | $0.038 | -5.83% | ||
| May 12, 2020 | $0.0403 | +3.81% | ||
| May 11, 2020 | $0.0388 | -3.87% | ||
| May 10, 2020 | $0.0404 | -0.45% | ||
| May 9, 2020 | $0.0406 | +0.74% | ||
| May 8, 2020 | $0.0403 | -7.93% | ||
| May 7, 2020 | $0.0437 | +0.30% | ||
| May 6, 2020 | $0.0436 | -6.68% | ||
| May 5, 2020 | $0.0467 | +6.63% | ||
| May 4, 2020 | $0.0438 | -7.81% | ||
| May 3, 2020 | $0.0475 | +1.05% | ||
| May 2, 2020 | $0.047 | +1.50% | ||
| May 1, 2020 | $0.0463 | -3.97% | ||
| Apr 30, 2020 | $0.0482 | -1.68% | ||
| Apr 29, 2020 | $0.0491 | +5.15% | ||
| Apr 28, 2020 | $0.0466 | -0.53% | ||
| Apr 27, 2020 | $0.0469 | +1.83% | ||
| Apr 26, 2020 | $0.046 | +5.46% | ||
| Apr 25, 2020 | $0.0437 | +5.30% | ||
| Apr 24, 2020 | $0.0415 | +0.11% | ||
| Apr 23, 2020 | $0.0414 | -0.91% | ||
| Apr 22, 2020 | $0.0418 | -2.35% | ||
| Apr 21, 2020 | $0.0428 | -0.86% | ||
| Apr 20, 2020 | $0.0432 | -5.55% | ||
| Apr 19, 2020 | $0.0457 | +6.55% | ||
| Apr 18, 2020 | $0.0429 | -1.51% | ||
| Apr 17, 2020 | $0.0436 | -3.29% | ||
| Apr 16, 2020 | $0.045 | +5.56% | ||
| Apr 15, 2020 | $0.0427 | +4.30% | ||
| Apr 14, 2020 | $0.0409 | +6.52% | ||
| Apr 13, 2020 | $0.0384 | +0.18% | ||
| Apr 12, 2020 | $0.0384 | -0.05% | ||
| Apr 11, 2020 | $0.0384 | -0.55% | ||
| Apr 10, 2020 | $0.0386 | -9.76% | ||
| Apr 9, 2020 | $0.0428 | -5.59% | ||
| Apr 8, 2020 | $0.0453 | +4.43% | ||
| Apr 7, 2020 | $0.0434 | -2.83% | ||
| Apr 6, 2020 | $0.0446 | +4.53% | ||
| Apr 5, 2020 | $0.0427 | +2.90% | ||
| Apr 4, 2020 | $0.0415 | +2.95% | ||
| Apr 3, 2020 | $0.0403 | +3.89% | ||
| Apr 2, 2020 | $0.0388 | +5.71% | ||
| Apr 1, 2020 | $0.0367 | +1.54% | ||
| Mar 31, 2020 | $0.0362 | +0.05% | ||
| Mar 30, 2020 | $0.0362 | +11.00% | ||
| Mar 29, 2020 | $0.0326 | -5.71% | ||
| Mar 28, 2020 | $0.0346 | -0.78% | ||
| Mar 27, 2020 | $0.0348 | -1.70% | ||
| Mar 26, 2020 | $0.0354 | +0.95% | ||
| Mar 25, 2020 | $0.0351 | +0.75% | ||