Coinranking
Ultra Historical Data
UOS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2020 | $0.0348 | -0.25% | ||
| Mar 23, 2020 | $0.0349 | +10.51% | ||
| Mar 22, 2020 | $0.0316 | -16.75% | ||
| Mar 21, 2020 | $0.038 | +29.21% | ||
| Mar 20, 2020 | $0.0294 | -9.94% | ||
| Mar 19, 2020 | $0.0326 | +3.55% | ||
| Mar 18, 2020 | $0.0315 | -4.45% | ||
| Mar 17, 2020 | $0.033 | +3.80% | ||
| Mar 16, 2020 | $0.0318 | -5.68% | ||
| Mar 15, 2020 | $0.0337 | +5.10% | ||
| Mar 14, 2020 | $0.0321 | +0.14% | ||
| Mar 13, 2020 | $0.032 | +10.33% | ||
| Mar 12, 2020 | $0.029 | -43.16% | ||
| Mar 11, 2020 | $0.051 | -5.13% | ||
| Mar 10, 2020 | $0.0538 | -2.77% | ||
| Mar 9, 2020 | $0.0553 | +16.14% | ||
| Mar 8, 2020 | $0.0476 | -14.42% | ||
| Mar 7, 2020 | $0.0556 | -3.19% | ||
| Mar 6, 2020 | $0.0575 | -0.13% | ||
| Mar 5, 2020 | $0.0575 | +0.12% | ||
| Mar 4, 2020 | $0.0574 | +2.10% | ||
| Mar 3, 2020 | $0.0563 | -10.46% | ||
| Mar 2, 2020 | $0.0628 | +10.73% | ||
| Mar 1, 2020 | $0.0568 | +11.68% | ||
| Feb 29, 2020 | $0.0509 | +0.19% | ||
| Feb 28, 2020 | $0.0508 | -0.02% | ||
| Feb 27, 2020 | $0.0507 | +2.01% | ||
| Feb 26, 2020 | $0.0497 | -0.58% | ||
| Feb 25, 2020 | $0.05 | -3.87% | ||
| Feb 24, 2020 | $0.0521 | -1.39% | ||
| Feb 23, 2020 | $0.0528 | -3.01% | ||
| Feb 22, 2020 | $0.0544 | +2.31% | ||
| Feb 21, 2020 | $0.0532 | +1.53% | ||
| Feb 20, 2020 | $0.0524 | +11.12% | ||
| Feb 19, 2020 | $0.0472 | -9.82% | ||
| Feb 18, 2020 | $0.0523 | -12.47% | ||
| Feb 17, 2020 | $0.0598 | -0.57% | ||
| Feb 16, 2020 | $0.0601 | +19.60% | ||
| Feb 15, 2020 | $0.0503 | +6.94% | ||
| Feb 14, 2020 | $0.047 | +4.70% | ||
| Feb 13, 2020 | $0.0449 | +0.88% | ||
| Feb 12, 2020 | $0.0445 | +4.15% | ||
| Feb 11, 2020 | $0.0428 | -4.97% | ||
| Feb 10, 2020 | $0.045 | +1.30% | ||
| Feb 9, 2020 | $0.0444 | -3.66% | ||
| Feb 8, 2020 | $0.0461 | -0.33% | ||
| Feb 7, 2020 | $0.0462 | -5.19% | ||
| Feb 6, 2020 | $0.0488 | -4.15% | ||
| Feb 5, 2020 | $0.0509 | +7.79% | ||
| Feb 4, 2020 | $0.0472 | -0.36% | ||