Coinranking
Ultra Historical Data
UOS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2020 | $0.0474 | -1.57% | ||
| Feb 2, 2020 | $0.0481 | -0.05% | ||
| Feb 1, 2020 | $0.0482 | +1.27% | ||
| Jan 31, 2020 | $0.0476 | -0.84% | ||
| Jan 30, 2020 | $0.048 | +1.06% | ||
| Jan 29, 2020 | $0.0475 | +6.16% | ||
| Jan 28, 2020 | $0.0447 | +18.67% | ||
| Jan 27, 2020 | $0.0377 | -3.89% | ||
| Jan 26, 2020 | $0.0392 | -0.77% | ||
| Jan 25, 2020 | $0.0395 | +1.81% | ||
| Jan 24, 2020 | $0.0388 | -23.08% | ||
| Jan 23, 2020 | $0.0505 | +16.68% | ||
| Jan 22, 2020 | $0.0432 | +0.81% | ||
| Jan 21, 2020 | $0.0429 | +6.57% | ||
| Jan 20, 2020 | $0.0403 | -7.36% | ||
| Jan 19, 2020 | $0.0434 | +3.19% | ||
| Jan 18, 2020 | $0.0421 | +0.48% | ||
| Jan 17, 2020 | $0.0419 | -4.93% | ||
| Jan 16, 2020 | $0.0441 | -3.41% | ||
| Jan 15, 2020 | $0.0456 | -9.82% | ||
| Jan 14, 2020 | $0.0506 | +1.36% | ||
| Jan 13, 2020 | $0.0499 | -12.34% | ||
| Jan 12, 2020 | $0.057 | +0.68% | ||
| Jan 11, 2020 | $0.0566 | +2.86% | ||
| Jan 10, 2020 | $0.055 | +5.46% | ||
| Jan 9, 2020 | $0.0522 | -9.90% | ||
| Jan 8, 2020 | $0.0579 | +8.50% | ||
| Jan 7, 2020 | $0.0534 | -9.76% | ||
| Jan 6, 2020 | $0.0591 | +0.84% | ||
| Jan 5, 2020 | $0.0587 | +15.47% | ||
| Jan 4, 2020 | $0.0508 | +0.61% | ||
| Jan 3, 2020 | $0.0505 | +4.57% | ||
| Jan 2, 2020 | $0.0483 | +3.44% | ||
| Jan 1, 2020 | $0.0467 | +0.92% | ||
| Dec 31, 2019 | $0.0463 | -1.62% | ||
| Dec 30, 2019 | $0.047 | -0.66% | ||
| Dec 29, 2019 | $0.0473 | +1.29% | ||
| Dec 28, 2019 | $0.0469 | -0.77% | ||
| Dec 27, 2019 | $0.0472 | +2.51% | ||
| Dec 26, 2019 | $0.0461 | -6.41% | ||
| Dec 25, 2019 | $0.0492 | -1.10% | ||
| Dec 24, 2019 | $0.0497 | +3.14% | ||
| Dec 23, 2019 | $0.0482 | -4.87% | ||
| Dec 22, 2019 | $0.0507 | -3.10% | ||
| Dec 21, 2019 | $0.0523 | -9.33% | ||
| Dec 20, 2019 | $0.0577 | -3.11% | ||
| Dec 19, 2019 | $0.0596 | -0.09% | ||
| Dec 18, 2019 | $0.0596 | +14.74% | ||
| Dec 17, 2019 | $0.052 | -6.78% | ||
| Dec 16, 2019 | $0.0558 | -1.72% | ||