Ultra Historical Data

UOS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0229
+2.19%
$ -- $ 44,558
Sep 25, 2019 $ 0.0224
-2.00%
$ -- $ 46,804
Sep 24, 2019 $ 0.0228
-8.35%
$ -- $ 69,599
Sep 23, 2019 $ 0.0248
-8.00%
$ -- $ 43,893
Sep 22, 2019 $ 0.027
+0.14%
$ -- $ 39,761
Sep 21, 2019 $ 0.027
-2.39%
$ -- $ 43,031
Sep 20, 2019 $ 0.0276
+6.46%
$ -- $ 28,497
Sep 19, 2019 $ 0.026
+3.62%
$ -- $ 36,048
Sep 18, 2019 $ 0.025
-1.34%
$ -- $ 13,009
Sep 17, 2019 $ 0.0254
-9.27%
$ -- $ 24,286
Sep 16, 2019 $ 0.028
-2.93%
$ -- $ 35,665
Sep 15, 2019 $ 0.0288
-11.54%
$ -- $ 33,627
Sep 14, 2019 $ 0.0326
-0.85%
$ -- $ 73,009
Sep 13, 2019 $ 0.0329
-0.66%
$ -- $ 63,048
Sep 12, 2019 $ 0.0331
+11.52%
$ -- $ 70,515
Sep 11, 2019 $ 0.0297
-2.34%
$ -- $ 64,099
Sep 10, 2019 $ 0.0304
-2.31%
$ -- $ 25,275
Sep 9, 2019 $ 0.0311
+3.65%
$ -- $ 43,236
Sep 8, 2019 $ 0.03
-1.61%
$ -- $ 33,498
Sep 7, 2019 $ 0.0305
-4.84%
$ -- $ 11,145
Sep 6, 2019 $ 0.0321
+2.03%
$ -- $ 66,684
Sep 5, 2019 $ 0.0314
+6.43%
$ -- $ 23,982
Sep 4, 2019 $ 0.0294
-5.14%
$ -- $ 131,003
Sep 3, 2019 $ 0.031
+10.23%
$ -- $ 201,807
Sep 2, 2019 $ 0.0282
-1.55%
$ -- $ 112,749
Sep 1, 2019 $ 0.0214
-28.64%
$ -- $ 26,963
Aug 31, 2019 $ 0.0299
+31.28%
$ -- $ 50,451
Aug 30, 2019 $ 0.0228
-17.98%
$ -- $ 22,503
Aug 29, 2019 $ 0.0278
+20.92%
$ -- $ 100,015
Aug 28, 2019 $ 0.023
-2.07%
$ -- $ 25,095
Aug 27, 2019 $ 0.0235
-3.78%
$ -- $ 9,137
Aug 26, 2019 $ 0.0243
-0.02%
$ -- $ 268,729
Aug 25, 2019 $ 0.0243
-6.65%
$ -- $ 4,370
Aug 24, 2019 $ 0.026
+1.69%
$ -- $ 256,515
Aug 23, 2019 $ 0.0256
-9.92%
$ -- $ 425,904
Aug 22, 2019 $ 0.0284
+26.25%
$ -- $ 575,920
Aug 21, 2019 $ 0.0225
+0.87%
$ -- $ 33,672
Aug 20, 2019 $ 0.0223
-2.28%
$ -- $ 11,454
Aug 19, 2019 $ 0.0228
-6.73%
$ -- $ 44,472
Aug 18, 2019 $ 0.0244
-0.95%
$ -- $ 32,151
Aug 17, 2019 $ 0.0247
-2.67%
$ -- $ 26,633
Aug 16, 2019 $ 0.0253
-5.25%
$ -- $ 21,546
Aug 15, 2019 $ 0.0266
-5.15%
$ -- $ 21,143
Aug 14, 2019 $ 0.028
-4.53%
$ -- $ 26,560
Aug 13, 2019 $ 0.0294
+1.59%
$ -- $ 30,275
Aug 12, 2019 $ 0.0289
-2.27%
$ -- $ 17,981
Aug 11, 2019 $ 0.0296
-5.19%
$ -- $ 11,285
Aug 10, 2019 $ 0.0312
+0.73%
$ -- $ 12,216
Aug 9, 2019 $ 0.031
+1.19%
$ -- $ 20,882
Aug 8, 2019 $ 0.0307
-6.07%
$ -- $ 44,429