Ultra Historical Data

UOS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0568
+24.93%
$-- $309,172
Dec 14, 2019 $0.0455
-8.98%
$-- $246,392
Dec 13, 2019 $0.0499
+26.00%
$-- $343,297
Dec 12, 2019 $0.0396
+13.33%
$-- $96,768
Dec 11, 2019 $0.0349
-5.95%
$-- $52,944
Dec 10, 2019 $0.0371
-2.99%
$-- $12,309
Dec 9, 2019 $0.0383
+6.57%
$-- $23,251
Dec 8, 2019 $0.0359
-2.92%
$-- $12,142
Dec 7, 2019 $0.037
-6.19%
$-- $15,219
Dec 6, 2019 $0.0394
-1.87%
$-- $43,482
Dec 5, 2019 $0.0403
+4.56%
$-- $65,685
Dec 4, 2019 $0.0387
+8.31%
$-- $50,667
Dec 3, 2019 $0.0357
+17.93%
$-- $51,261
Dec 2, 2019 $0.0303
+9.07%
$-- $38,354
Dec 1, 2019 $0.0278
-5.00%
$-- $29,118
Nov 30, 2019 $0.0293
-2.12%
$-- $58,697
Nov 29, 2019 $0.0299
+15.26%
$-- $75,173
Nov 28, 2019 $0.026
+5.33%
$-- $52,890
Nov 27, 2019 $0.0247
+1.11%
$-- $32,250
Nov 26, 2019 $0.0244
-7.82%
$-- $52,246
Nov 25, 2019 $0.0264
-9.99%
$-- $58,662
Nov 24, 2019 $0.0294
+3.13%
$-- $49,399
Nov 23, 2019 $0.0285
-7.60%
$-- $47,089
Nov 22, 2019 $0.0307
-8.75%
$-- $138,810
Nov 21, 2019 $0.0337
-10.47%
$-- $137,255
Nov 20, 2019 $0.0376
-3.30%
$-- $122,028
Nov 19, 2019 $0.0389
-6.89%
$-- $206,103
Nov 18, 2019 $0.0418
+9.11%
$-- $159,674
Nov 17, 2019 $0.0383
+9.41%
$-- $58,918
Nov 16, 2019 $0.035
-7.63%
$-- $49,149
Nov 15, 2019 $0.0379
+8.26%
$-- $76,402
Nov 14, 2019 $0.035
-5.24%
$-- $80,751
Nov 13, 2019 $0.037
-1.62%
$-- $94,133
Nov 12, 2019 $0.0376
+6.45%
$-- $77,223
Nov 11, 2019 $0.0353
+11.74%
$-- $100,287
Nov 10, 2019 $0.0316
+2.71%
$-- $20,992
Nov 9, 2019 $0.0308
+3.80%
$-- $21,645
Nov 8, 2019 $0.0297
-13.01%
$-- $20,895
Nov 7, 2019 $0.0341
+24.21%
$-- $118,468
Nov 6, 2019 $0.0275
-0.67%
$-- $11,744
Nov 5, 2019 $0.0276
-0.11%
$-- $43,414
Nov 4, 2019 $0.0277
-3.46%
$-- $32,036
Nov 3, 2019 $0.0287
-1.22%
$-- $15,046
Nov 2, 2019 $0.029
+0.52%
$-- $24,203
Nov 1, 2019 $0.0289
-5.77%
$-- $12,176
Oct 31, 2019 $0.0306
+2.25%
$-- $46,351
Oct 30, 2019 $0.03
-5.72%
$-- $25,434
Oct 29, 2019 $0.0318
-4.09%
$-- $16,824
Oct 28, 2019 $0.0331
-0.27%
$-- $15,800
Oct 27, 2019 $0.0332
-3.06%
$-- $25,212