Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00721
-1.68%
$3.65 million $69,799
Feb 14, 2026 $0.00733
+4.36%
$3.72 million $96,800
Feb 13, 2026 $0.00704
+4.97%
$3.57 million $78,361
Feb 12, 2026 $0.0067
-0.85%
$3.39 million $58,096
Feb 11, 2026 $0.00675
-1.40%
$3.42 million $209,124
Feb 10, 2026 $0.00685
+3.94%
$3.47 million $108,051
Feb 9, 2026 $0.00659
-0.86%
$3.37 million $75,683
Feb 8, 2026 $0.00665
-2.91%
$3.35 million $88,924
Feb 7, 2026 $0.00685
+3.56%
$3.47 million $310,703
Feb 6, 2026 $0.00661
+2.10%
$3.33 million $142,050
Feb 5, 2026 $0.00647
-15.02%
$3.27 million $205,182
Feb 4, 2026 $0.00762
-3.19%
$3.84 million $86,123
Feb 3, 2026 $0.00787
-2.22%
$3.97 million $154,063
Feb 2, 2026 $0.00805
+2.53%
$4.06 million $432,404
Feb 1, 2026 $0.00785
-3.15%
$3.96 million $279,697
Jan 31, 2026 $0.0081
-7.21%
$4.09 million $461,151
Jan 30, 2026 $0.00873
-0.98%
$4.41 million $86,988
Jan 29, 2026 $0.00882
-2.38%
$4.45 million $86,719
Jan 28, 2026 $0.00904
-0.88%
$4.56 million $61,287
Jan 27, 2026 $0.00912
+2.08%
$4.6 million $154,999
Jan 26, 2026 $0.00893
-2.02%
$4.51 million $163,867
Jan 25, 2026 $0.00911
-12.66%
$4.6 million $331,023
Jan 24, 2026 $0.0104
+13.49%
$5.27 million $581,858
Jan 23, 2026 $0.0092
+1.39%
$4.64 million $240,434
Jan 22, 2026 $0.00907
-4.08%
$4.58 million $165,502
Jan 21, 2026 $0.00946
+5.22%
$4.77 million $73,794
Jan 20, 2026 $0.009
-5.81%
$4.54 million $203,060
Jan 19, 2026 $0.00955
-3.70%
$4.82 million $349,577
Jan 18, 2026 $0.00992
-2.92%
$4.93 million $110,283
Jan 17, 2026 $0.0102
+3.17%
$5.07 million $688,283
Jan 16, 2026 $0.00991
+0.12%
$4.92 million $89,281
Jan 15, 2026 $0.00989
+0.04%
$4.91 million $61,396
Jan 14, 2026 $0.00989
+0.55%
$4.91 million $92,849
Jan 13, 2026 $0.00984
+0.71%
$4.88 million $92,860
Jan 12, 2026 $0.00977
-1.82%
$4.85 million $55,862
Jan 11, 2026 $0.00995
+0.74%
$4.89 million $105,940
Jan 10, 2026 $0.00987
+0.67%
$4.85 million $86,883
Jan 9, 2026 $0.00981
-2.02%
$4.83 million $116,108
Jan 8, 2026 $0.01
-3.53%
$4.93 million $298,874
Jan 7, 2026 $0.0104
-0.48%
$5.11 million $82,684
Jan 6, 2026 $0.0104
+1.32%
$5.13 million $414,236
Jan 5, 2026 $0.0103
+2.40%
$5.06 million $156,597
Jan 4, 2026 $0.0101
+2.70%
$4.94 million $171,724
Jan 3, 2026 $0.00979
+0.76%
$4.81 million $201,215
Jan 2, 2026 $0.00972
+9.26%
$4.78 million $831,173
Jan 1, 2026 $0.00889
+2.62%
$4.37 million $102,096
Dec 31, 2025 $0.00855
-5.31%
$4.24 million $159,087
Dec 30, 2025 $0.00896
-1.59%
$4.45 million $146,029
Dec 29, 2025 $0.0091
+0.45%
$4.49 million $252,454
Dec 28, 2025 $0.0091
-2.77%
$4.42 million $202,570