Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0446
-2.09%
$ 19.86 million $ 2.08 million
Aug 18, 2025 $ 0.0456
-2.43%
$ 20.31 million $ 2.14 million
Aug 17, 2025 $ 0.0468
-0.16%
$ 20.81 million $ 1.08 million
Aug 16, 2025 $ 0.0468
-1.99%
$ 20.87 million $ 1.13 million
Aug 15, 2025 $ 0.0478
-0.25%
$ 21.3 million $ 1.79 million
Aug 14, 2025 $ 0.0479
-7.65%
$ 21.35 million $ 3.16 million
Aug 13, 2025 $ 0.0531
+8.75%
$ 23.66 million $ 3.6 million
Aug 12, 2025 $ 0.0488
-1.01%
$ 21.76 million $ 1.98 million
Aug 11, 2025 $ 0.0492
-0.34%
$ 21.94 million $ 1.79 million
Aug 10, 2025 $ 0.0494
-0.69%
$ 22.01 million $ 1.35 million
Aug 9, 2025 $ 0.0497
+1.07%
$ 22.17 million $ 1.05 million
Aug 8, 2025 $ 0.0492
+2.55%
$ 21.85 million $ 1.28 million
Aug 7, 2025 $ 0.0479
+0.26%
$ 21.36 million $ 1.2 million
Aug 6, 2025 $ 0.048
-0.41%
$ 21.31 million $ 1.15 million
Aug 5, 2025 $ 0.0482
-0.48%
$ 21.5 million $ 1.26 million
Aug 4, 2025 $ 0.0482
+0.31%
$ 21.61 million $ 1.06 million
Aug 3, 2025 $ 0.0482
-0.22%
$ 21.41 million $ 877,912
Aug 2, 2025 $ 0.0484
-0.35%
$ 21.52 million $ 1.38 million
Aug 1, 2025 $ 0.0484
-1.21%
$ 21.63 million $ 1.92 million
Jul 31, 2025 $ 0.049
-1.52%
$ 21.82 million $ 1.39 million
Jul 30, 2025 $ 0.0497
-2.52%
$ 22.16 million $ 1.25 million
Jul 29, 2025 $ 0.051
-2.78%
$ 22.73 million $ 1.14 million
Jul 28, 2025 $ 0.0525
-1.03%
$ 23.38 million $ 1.38 million
Jul 27, 2025 $ 0.053
-2.16%
$ 23.62 million $ 929,852
Jul 26, 2025 $ 0.0542
+3.17%
$ 24.14 million $ 942,440
Jul 25, 2025 $ 0.0525
-0.13%
$ 23.39 million $ 2.39 million
Jul 24, 2025 $ 0.0526
-0.58%
$ 23.43 million $ 1.56 million
Jul 23, 2025 $ 0.0528
-0.92%
$ 23.52 million $ 1.87 million
Jul 22, 2025 $ 0.0533
-1.63%
$ 23.74 million $ 1.89 million
Jul 21, 2025 $ 0.0543
+0.07%
$ 24.19 million $ 1.55 million
Jul 20, 2025 $ 0.0542
+5.48%
$ 24.17 million $ 1.36 million
Jul 19, 2025 $ 0.0514
-0.72%
$ 22.92 million $ 860,770
Jul 18, 2025 $ 0.0518
+1.26%
$ 23.08 million $ 1.71 million
Jul 17, 2025 $ 0.0511
-1.64%
$ 22.79 million $ 1.74 million
Jul 16, 2025 $ 0.052
+1.79%
$ 23.17 million $ 1.59 million
Jul 15, 2025 $ 0.0511
+0.96%
$ 22.77 million $ 2.11 million
Jul 14, 2025 $ 0.0507
-0.68%
$ 22.58 million $ 2.17 million
Jul 13, 2025 $ 0.051
-0.50%
$ 22.74 million $ 1.56 million
Jul 12, 2025 $ 0.0513
-2.30%
$ 22.85 million $ 1.4 million
Jul 11, 2025 $ 0.0525
+2.60%
$ 23.39 million $ 2.42 million
Jul 10, 2025 $ 0.0501
+0.14%
$ 22.37 million $ 1.9 million
Jul 9, 2025 $ 0.0501
+0.46%
$ 22.31 million $ 1.69 million
Jul 8, 2025 $ 0.0498
-0.02%
$ 22.21 million $ 1.04 million
Jul 7, 2025 $ 0.0498
-0.04%
$ 22.21 million $ 1.2 million
Jul 6, 2025 $ 0.0499
-1.75%
$ 22.22 million $ 981,610
Jul 5, 2025 $ 0.0506
-0.92%
$ 22.61 million $ 633,075
Jul 4, 2025 $ 0.0511
-3.74%
$ 22.76 million $ 1.29 million
Jul 3, 2025 $ 0.0529
+0.59%
$ 23.59 million $ 1.3 million
Jul 2, 2025 $ 0.0526
+1.60%
$ 23.45 million $ 1.98 million
Jul 1, 2025 $ 0.0518
+0.87%
$ 23.08 million $ 1.28 million