Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00941
-4.94%
$4.57 million $157,832
Dec 26, 2025 $0.0104
-18.76%
$4.83 million $458,038
Dec 25, 2025 $0.0133
+51.31%
$6.24 million $3.6 million
Dec 24, 2025 $0.00882
+5.84%
$4.29 million $104,654
Dec 23, 2025 $0.00834
+2.58%
$4.07 million $144,347
Dec 22, 2025 $0.00822
+1.30%
$3.98 million $92,205
Dec 21, 2025 $0.0081
-2.25%
$3.93 million $133,835
Dec 20, 2025 $0.00825
+1.15%
$4.02 million $111,015
Dec 19, 2025 $0.00806
-2.37%
$3.96 million $197,863
Dec 18, 2025 $0.00812
-42.69%
$4.01 million $3.43 million
Dec 17, 2025 $0.0118
+47.02%
$6.81 million $2.89 million
Dec 16, 2025 $0.00807
-2.17%
$3.9 million $136,606
Dec 15, 2025 $0.00822
-5.96%
$4 million $262,106
Dec 14, 2025 $0.00874
-1.77%
$4.25 million $306,948
Dec 13, 2025 $0.0089
-4.29%
$4.32 million $230,464
Dec 12, 2025 $0.0093
-7.07%
$4.52 million $281,039
Dec 11, 2025 $0.00999
-2.12%
$4.86 million $99,258
Dec 10, 2025 $0.0102
-1.72%
$4.96 million $109,085
Dec 9, 2025 $0.0104
-0.36%
$5.05 million $117,175
Dec 8, 2025 $0.0104
-1.28%
$5.06 million $221,755
Dec 7, 2025 $0.0105
-10.74%
$5.13 million $1.82 million
Dec 6, 2025 $0.0118
+15.56%
$5.71 million $3.1 million
Dec 5, 2025 $0.0102
-3.55%
$4.92 million $81,557
Dec 4, 2025 $0.0106
+0.16%
$5.1 million $91,969
Dec 3, 2025 $0.0105
+0.64%
$5.09 million $106,838
Dec 2, 2025 $0.0105
+2.49%
$5.06 million $130,320
Dec 1, 2025 $0.0102
-13.57%
$4.93 million $395,246
Nov 30, 2025 $0.0118
+2.07%
$5.71 million $342,315
Nov 29, 2025 $0.0116
+0.99%
$5.59 million $186,572
Nov 28, 2025 $0.0115
-1.37%
$5.54 million $145,810
Nov 27, 2025 $0.0118
+0.59%
$5.61 million $149,928
Nov 26, 2025 $0.0119
+3.03%
$5.63 million $111,536
Nov 25, 2025 $0.0114
-2.08%
$5.54 million $251,903
Nov 24, 2025 $0.0116
+1.11%
$5.62 million $106,681
Nov 23, 2025 $0.0116
-2.30%
$5.54 million $38,718
Nov 22, 2025 $0.0117
-3.75%
$5.71 million $291,518
Nov 21, 2025 $0.0119
-5.67%
$5.83 million $2.38 million
Nov 20, 2025 $0.0128
+1.96%
$6.06 million $4.22 million
Nov 19, 2025 $0.0125
-2.67%
$6.04 million $152,755
Nov 18, 2025 $0.0129
-2.48%
$6.2 million $194,863
Nov 17, 2025 $0.0132
-5.28%
$6.34 million $193,204
Nov 16, 2025 $0.0139
-1.40%
$6.7 million $188,314
Nov 15, 2025 $0.0142
-1.51%
$6.8 million $146,515
Nov 14, 2025 $0.0144
-7.52%
$6.91 million $234,075
Nov 13, 2025 $0.0156
-4.10%
$7.5 million $289,787
Nov 12, 2025 $0.0163
-3.77%
$7.81 million $238,588
Nov 11, 2025 $0.0169
-7.23%
$8.13 million $1.06 million
Nov 10, 2025 $0.0182
-18.94%
$8.76 million $8.46 million
Nov 9, 2025 $0.0225
+35.44%
$10.81 million $12.73 million
Nov 8, 2025 $0.0166
-0.84%
$7.94 million $461,570