Coinranking
Ultra Historical Data
UOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.00582 | -1.08% | ||
| Mar 27, 2026 | $0.00588 | +8.88% | ||
| Mar 26, 2026 | $0.0054 | +0.44% | ||
| Mar 25, 2026 | $0.00538 | -0.49% | ||
| Mar 24, 2026 | $0.00541 | -1.88% | ||
| Mar 23, 2026 | $0.00551 | -1.85% | ||
| Mar 22, 2026 | $0.00561 | +0.40% | ||
| Mar 21, 2026 | $0.00559 | -0.87% | ||
| Mar 20, 2026 | $0.00564 | +0.94% | ||
| Mar 19, 2026 | $0.00559 | +0.89% | ||
| Mar 18, 2026 | $0.00555 | -2.59% | ||
| Mar 17, 2026 | $0.00569 | -0.61% | ||
| Mar 16, 2026 | $0.00573 | +3.75% | ||
| Mar 15, 2026 | $0.00552 | -0.84% | ||
| Mar 14, 2026 | $0.00557 | +1.13% | ||
| Mar 13, 2026 | $0.00551 | -0.58% | ||
| Mar 12, 2026 | $0.00554 | -0.97% | ||
| Mar 11, 2026 | $0.00559 | -1.24% | ||
| Mar 10, 2026 | $0.00566 | +0.02% | ||
| Mar 9, 2026 | $0.00566 | +0.64% | ||
| Mar 8, 2026 | $0.00563 | +1.48% | ||
| Mar 7, 2026 | $0.00554 | -1.19% | ||
| Mar 6, 2026 | $0.00561 | -1.25% | ||
| Mar 5, 2026 | $0.00568 | -1.80% | ||
| Mar 4, 2026 | $0.00579 | +2.15% | ||
| Mar 3, 2026 | $0.00566 | -4.64% | ||
| Mar 2, 2026 | $0.00594 | -1.80% | ||
| Mar 1, 2026 | $0.00605 | +1.11% | ||
| Feb 28, 2026 | $0.00598 | -5.04% | ||
| Feb 27, 2026 | $0.0063 | -0.62% | ||
| Feb 26, 2026 | $0.00634 | -1.21% | ||
| Feb 25, 2026 | $0.00642 | +0.18% | ||
| Feb 24, 2026 | $0.00641 | -2.34% | ||
| Feb 23, 2026 | $0.00656 | -4.08% | ||
| Feb 22, 2026 | $0.00684 | -1.05% | ||
| Feb 21, 2026 | $0.00691 | -2.24% | ||
| Feb 20, 2026 | $0.00707 | +1.64% | ||
| Feb 19, 2026 | $0.00696 | -4.06% | ||
| Feb 18, 2026 | $0.00725 | -1.74% | ||
| Feb 17, 2026 | $0.00738 | -0.17% | ||
| Feb 16, 2026 | $0.0074 | +2.67% | ||
| Feb 15, 2026 | $0.00721 | -1.68% | ||
| Feb 14, 2026 | $0.00733 | +4.36% | ||
| Feb 13, 2026 | $0.00704 | +4.97% | ||
| Feb 12, 2026 | $0.0067 | -0.85% | ||
| Feb 11, 2026 | $0.00675 | -1.40% | ||
| Feb 10, 2026 | $0.00685 | +3.94% | ||
| Feb 9, 2026 | $0.00659 | -0.86% | ||
| Feb 8, 2026 | $0.00665 | -2.91% | ||
| Feb 7, 2026 | $0.00685 | +3.56% | ||