Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.00352
+0.45%
$1.63 million $122,046
Oct 6, 12 PM $0.0035
+0.67%
$1.62 million $118,375
Oct 6, 11 AM $0.00348
-0.33%
$1.61 million $116,378
Oct 6, 10 AM $0.00349
-0.64%
$1.62 million $110,036
Oct 6, 9 AM $0.00352
-0.28%
$1.63 million $102,278
Oct 6, 8 AM $0.00352
-0.37%
$1.63 million $101,203
Oct 6, 7 AM $0.00354
+0.11%
$1.64 million $94,343
Oct 6, 6 AM $0.00353
-0.55%
$1.64 million $96,656
Oct 6, 5 AM $0.00355
-0.25%
$1.64 million $92,222
Oct 6, 4 AM $0.00357
-0.10%
$1.65 million $86,555
Oct 6, 3 AM $0.00357
+0.10%
$1.65 million $80,950
Oct 6, 2 AM $0.00357
-0.21%
$1.65 million $75,373
Oct 6, 1 AM $0.00358
-0.42%
$1.66 million $70,932
Oct 6, 12 AM $0.0036
+1.33%
$1.67 million $71,050
Oct 5, 11 PM $0.00355
-0.74%
$1.64 million $68,895
Oct 5, 10 PM $0.00358
-0.28%
$1.66 million $68,224
Oct 5, 9 PM $0.00359
+0.46%
$1.66 million $70,311
Oct 5, 8 PM $0.00357
+0.08%
$1.65 million $68,234
Oct 5, 7 PM $0.00357
+0.74%
$1.64 million $67,263
Oct 5, 6 PM $0.00354
-0.02%
$1.62 million $73,012
Oct 5, 5 PM $0.00355
+1.43%
$1.63 million $71,159
Oct 5, 4 PM $0.0035
+0.12%
$1.6 million $72,005
Oct 5, 3 PM $0.00349
-1.31%
$1.6 million $66,109
Oct 5, 2 PM $0.00354
+0.49%
$1.62 million $138,173
Oct 5, 1 PM $0.00352
-3.20%
$1.61 million $136,746
Oct 5, 12 PM $0.00364
-1.21%
$1.67 million $136,214
Oct 5, 11 AM $0.00368
+1.48%
$1.69 million $92,231
Oct 5, 10 AM $0.00363
-0.43%
$1.66 million $83,335
Oct 5, 9 AM $0.00364
+0.22%
$1.67 million $71,939
Oct 5, 8 AM $0.00363
-0.11%
$1.67 million $68,363
Oct 5, 7 AM $0.00364
-0.46%
$1.67 million $65,394
Oct 5, 6 AM $0.00366
+0.04%
$1.68 million $59,279
Oct 5, 5 AM $0.00366
+0.23%
$1.68 million $54,482
Oct 5, 4 AM $0.00365
+0.05%
$1.67 million $52,923
Oct 5, 3 AM $0.00362
-0.22%
$1.66 million $51,576
Oct 5, 2 AM $0.00363
-0.09%
$1.67 million $53,917
Oct 5, 1 AM $0.00364
+0.12%
$1.67 million $54,903
Oct 5, 12 AM $0.00363
-0.46%
$1.67 million $46,494
Oct 4, 11 PM $0.00365
-0.67%
$1.67 million $51,522
Oct 4, 10 PM $0.00367
+0.46%
$1.69 million $53,162
Oct 4, 9 PM $0.00366
-0.17%
$1.68 million $51,122
Oct 4, 8 PM $0.00366
+0.13%
$1.68 million $52,385
Oct 4, 7 PM $0.00366
+1.33%
$1.69 million $51,184
Oct 4, 6 PM $0.00361
-0.54%
$1.66 million $44,865
Oct 4, 5 PM $0.00363
+0.05%
$1.67 million $45,594
Oct 4, 4 PM $0.00363
-0.11%
$1.67 million $41,294
Oct 4, 3 PM $0.00364
-0.92%
$1.67 million $42,593
Oct 4, 2 PM $0.00367
+0.17%
$1.69 million $86,786
Oct 4, 1 PM $0.00366
-0.26%
$1.69 million $88,508
Oct 4, 12 PM $0.00367
+0.32%
$1.69 million $83,619