Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00625
-0.22%
$ 2.99 million $ 160,332
Apr 17, 11 PM $ 0.00625
-0.45%
$ 2.99 million $ 151,930
Apr 17, 10 PM $ 0.00627
-0.35%
$ 3 million $ 146,628
Apr 17, 9 PM $ 0.0063
-0.27%
$ 3.01 million $ 143,577
Apr 17, 8 PM $ 0.00632
-0.29%
$ 3.02 million $ 140,005
Apr 17, 7 PM $ 0.00634
+0.42%
$ 3.03 million $ 139,816
Apr 17, 6 PM $ 0.00631
-0.24%
$ 3.02 million $ 139,981
Apr 17, 5 PM $ 0.00633
+0.05%
$ 3.02 million $ 138,404
Apr 17, 4 PM $ 0.00633
+1.75%
$ 3.03 million $ 137,673
Apr 17, 3 PM $ 0.00623
-4.06%
$ 2.98 million $ 127,254
Apr 17, 2 PM $ 0.0065
+0.22%
$ 3.1 million $ 385,999
Apr 17, 1 PM $ 0.00648
+1.37%
$ 3.1 million $ 372,346
Apr 17, 12 PM $ 0.00639
+0.58%
$ 3.05 million $ 355,951
Apr 17, 11 AM $ 0.00635
+0.48%
$ 3.04 million $ 351,245
Apr 17, 10 AM $ 0.00632
-0.38%
$ 3.02 million $ 338,654
Apr 17, 9 AM $ 0.00635
-0.14%
$ 3.03 million $ 339,997
Apr 17, 8 AM $ 0.00636
-0.60%
$ 3.04 million $ 334,746
Apr 17, 7 AM $ 0.0064
+1.96%
$ 3.06 million $ 311,698
Apr 17, 6 AM $ 0.00627
-0.35%
$ 3 million $ 287,364
Apr 17, 5 AM $ 0.0063
-1.81%
$ 3.01 million $ 279,942
Apr 17, 4 AM $ 0.00641
+0.99%
$ 3.06 million $ 269,989
Apr 17, 3 AM $ 0.00635
+0.54%
$ 3.03 million $ 263,430
Apr 17, 2 AM $ 0.00632
-0.20%
$ 3.02 million $ 251,873
Apr 17, 1 AM $ 0.00633
+0.17%
$ 3.02 million $ 230,652
Apr 17, 12 AM $ 0.00632
-0.93%
$ 3.02 million $ 225,411
Apr 16, 11 PM $ 0.00638
+1.01%
$ 3.05 million $ 224,568
Apr 16, 10 PM $ 0.00631
-0.39%
$ 3.02 million $ 210,150
Apr 16, 9 PM $ 0.00634
+0.16%
$ 3.03 million $ 196,835
Apr 16, 8 PM $ 0.00633
+0.15%
$ 3.02 million $ 190,752
Apr 16, 7 PM $ 0.00632
+0.04%
$ 3.02 million $ 187,172
Apr 16, 6 PM $ 0.00631
-0.10%
$ 3.02 million $ 182,974
Apr 16, 5 PM $ 0.0063
-1.30%
$ 3.01 million $ 181,611
Apr 16, 4 PM $ 0.00638
-0.34%
$ 3.05 million $ 168,359
Apr 16, 3 PM $ 0.0064
-0.65%
$ 3.06 million $ 152,189
Apr 16, 2 PM $ 0.00645
+0.04%
$ 3.08 million $ 1.42 million
Apr 16, 1 PM $ 0.00644
+0.96%
$ 3.08 million $ 1.4 million
Apr 16, 12 PM $ 0.00638
+0.02%
$ 3.05 million $ 1.38 million
Apr 16, 11 AM $ 0.00638
+0.96%
$ 3.05 million $ 1.37 million
Apr 16, 10 AM $ 0.00632
-0.04%
$ 3.02 million $ 1.35 million
Apr 16, 9 AM $ 0.00632
-1.08%
$ 3.02 million $ 1.35 million
Apr 16, 8 AM $ 0.00639
+1.49%
$ 3.05 million $ 1.36 million
Apr 16, 7 AM $ 0.0063
+0.18%
$ 3.01 million $ 1.3 million
Apr 16, 6 AM $ 0.00629
-0.48%
$ 3 million $ 1.29 million
Apr 16, 5 AM $ 0.00632
+0.20%
$ 3.02 million $ 1.28 million
Apr 16, 4 AM $ 0.0063
-0.24%
$ 3.01 million $ 1.27 million
Apr 16, 3 AM $ 0.00632
+0.06%
$ 3.02 million $ 1.26 million
Apr 16, 2 AM $ 0.00632
-0.96%
$ 3.02 million $ 1.24 million
Apr 16, 1 AM $ 0.00638
+1.32%
$ 3.05 million $ 1.21 million
Apr 16, 12 AM $ 0.00629
-3.08%
$ 3.01 million $ 1.17 million
Apr 15, 11 PM $ 0.00649
-0.05%
$ 3.1 million $ 1.13 million