Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00432
+0.52%
$ 2.01 million $ 115,604
11:50 AM $ 0.0043
+0.00%
$ 2.01 million $ 115,604
11:49 AM $ 0.0043
+0.00%
$ 2 million $ 115,600
11:48 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:47 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:46 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:45 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:44 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:43 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:42 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:41 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:40 AM $ 0.0043
+0.00%
$ 2 million $ 115,601
11:39 AM $ 0.0043
+0.00%
$ 2 million $ 115,605
11:38 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:37 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:36 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:35 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:34 AM $ 0.0043
+0.02%
$ 2 million $ 115,634
11:33 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:32 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:31 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:30 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:29 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:28 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:27 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:26 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:25 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:24 AM $ 0.0043
+0.00%
$ 2 million $ 115,635
11:23 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:22 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:21 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:20 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:19 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:18 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:17 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:16 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:15 AM $ 0.0043
+0.00%
$ 2 million $ 115,634
11:14 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:13 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:12 AM $ 0.0043
+0.00%
$ 2 million $ 115,638
11:11 AM $ 0.0043
+0.00%
$ 2 million $ 114,746
11:10 AM $ 0.0043
+0.00%
$ 2 million $ 114,746
11:09 AM $ 0.0043
-0.01%
$ 2 million $ 114,743
11:08 AM $ 0.0043
+0.00%
$ 2 million $ 114,743
11:07 AM $ 0.0043
+0.00%
$ 2 million $ 114,743
11:06 AM $ 0.0043
+0.00%
$ 2 million $ 114,743
11:05 AM $ 0.0043
+0.00%
$ 2 million $ 114,743
11:04 AM $ 0.0043
+0.00%
$ 2 million $ 114,743
11:03 AM $ 0.0043
+0.00%
$ 2 million $ 114,740
11:02 AM $ 0.0043
+0.00%
$ 2 million $ 114,740