Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00631
+0.00%
$ 2.94 million $ 154,644
4:44 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:43 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:42 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:41 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:40 AM $ 0.00631
-0.17%
$ 2.95 million $ 153,865
4:39 AM $ 0.00632
+0.00%
$ 2.95 million $ 153,854
4:38 AM $ 0.00632
+0.00%
$ 2.95 million $ 153,854
4:37 AM $ 0.00632
+0.00%
$ 2.95 million $ 153,854
4:36 AM $ 0.00632
+0.45%
$ 2.95 million $ 153,854
4:35 AM $ 0.00629
-0.05%
$ 2.95 million $ 148,894
4:34 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,894
4:33 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,903
4:32 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,903
4:31 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,903
4:30 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,881
4:29 AM $ 0.00628
+0.00%
$ 2.93 million $ 148,881
4:28 AM $ 0.00628
+0.00%
$ 2.93 million $ 148,881
4:27 AM $ 0.00628
+0.00%
$ 2.93 million $ 148,881
4:26 AM $ 0.00628
-0.09%
$ 2.93 million $ 148,423
4:25 AM $ 0.00629
+0.00%
$ 2.93 million $ 148,423
4:24 AM $ 0.0063
+0.00%
$ 2.94 million $ 148,410
4:23 AM $ 0.0063
+0.00%
$ 2.94 million $ 148,410
4:22 AM $ 0.0063
+0.00%
$ 2.94 million $ 148,410
4:21 AM $ 0.0063
-0.35%
$ 2.94 million $ 148,365
4:20 AM $ 0.00632
+0.00%
$ 2.94 million $ 148,293
4:19 AM $ 0.00631
+0.00%
$ 2.95 million $ 148,321
4:18 AM $ 0.00631
+0.00%
$ 2.95 million $ 148,321
4:17 AM $ 0.00631
+0.00%
$ 2.95 million $ 148,321
4:16 AM $ 0.00631
+0.01%
$ 2.95 million $ 148,321
4:15 AM $ 0.00631
+0.00%
$ 2.95 million $ 147,926
4:14 AM $ 0.00632
+0.00%
$ 2.95 million $ 147,926
4:13 AM $ 0.00632
+0.00%
$ 2.95 million $ 147,925
4:12 AM $ 0.00632
+0.00%
$ 2.95 million $ 147,925
4:11 AM $ 0.00632
+0.00%
$ 2.95 million $ 147,925
4:10 AM $ 0.00632
+0.00%
$ 2.95 million $ 146,063
4:09 AM $ 0.00632
+0.00%
$ 2.95 million $ 146,058
4:08 AM $ 0.00633
+0.00%
$ 2.95 million $ 146,058
4:07 AM $ 0.00633
+0.00%
$ 2.95 million $ 146,058
4:06 AM $ 0.00633
-0.01%
$ 2.95 million $ 146,058
4:05 AM $ 0.00633
+0.14%
$ 2.95 million $ 145,729
4:04 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,731
4:03 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,731
4:02 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,731
4:01 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,668
4:00 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,668
3:59 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:58 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:57 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667
3:56 AM $ 0.00632
+0.00%
$ 2.95 million $ 145,667