Coinranking
Ultra Historical Data
UOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.221 | +4.30% | ||
| Nov 28 | $0.211 | -0.80% | ||
| Nov 21 | $0.212 | +0.80% | ||
| Nov 14 | $0.216 | +14.10% | ||
| Nov 7 | $0.19 | -37.82% | ||
| Oct 31 | $0.305 | -1.61% | ||
| Oct 24 | $0.31 | +2.82% | ||
| Oct 17 | $0.301 | -0.75% | ||
| Oct 10 | $0.303 | -4.67% | ||
| Oct 3 | $0.318 | -2.72% | ||
| Sep 26 | $0.327 | -14.53% | ||
| Sep 19 | $0.382 | -0.78% | ||
| Sep 12 | $0.385 | -15.64% | ||
| Sep 5 | $0.457 | +28.82% | ||
| Aug 29 | $0.355 | -2.97% | ||
| Aug 22 | $0.365 | +13.90% | ||
| Aug 15 | $0.321 | -14.66% | ||
| Aug 8 | $0.376 | +18.42% | ||
| Aug 1 | $0.317 | +1.21% | ||
| Jul 25 | $0.314 | -11.51% | ||
| Jul 18 | $0.354 | +9.64% | ||
| Jul 11 | $0.324 | +14.62% | ||
| Jul 4 | $0.283 | +11.78% | ||
| Jun 27 | $0.253 | -9.12% | ||
| Jun 20 | $0.278 | +9.30% | ||
| Jun 13 | $0.255 | -11.22% | ||
| Jun 6 | $0.288 | -21.62% | ||
| May 30 | $0.368 | +1.73% | ||
| May 23 | $0.362 | -5.93% | ||
| May 16 | $0.384 | -3.41% | ||
| May 9 | $0.398 | -30.65% | ||
| May 2 | $0.573 | -19.65% | ||
| Apr 25 | $0.709 | -19.90% | ||
| Apr 18 | $0.886 | -3.80% | ||
| Apr 11 | $0.921 | -17.89% | ||
| Apr 4 | $1.12 | -15.73% | ||
| Mar 28 | $1.33 | +8.31% | ||
| Mar 21 | $1.23 | +10.10% | ||
| Mar 14 | $1.12 | +1.30% | ||
| Mar 7 | $1.1 | -7.91% | ||
| Feb 28 | $1.2 | +2.68% | ||
| Feb 21 | $1.17 | +4.49% | ||
| Feb 14 | $1.13 | +11.42% | ||
| Feb 7 | $1.01 | -15.55% | ||
| Jan 31 | $1.2 | +10.87% | ||
| Jan 24 | $1.08 | +19.86% | ||
| Jan 17 | $0.903 | -31.31% | ||
| Jan 10 | $1.31 | +5.15% | ||
| Jan 3 | $1.25 | -19.67% | ||
| Dec 27 | $1.56 | -8.15% | ||