Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.255
-11.22%
$ 221.86 million $ 15.42 million
Jun 6 $ 0.288
-21.62%
$ 250.48 million $ 10.62 million
May 30 $ 0.368
+1.73%
$ 319.57 million $ 10.64 million
May 23 $ 0.362
-5.93%
$ 314.14 million $ 9.42 million
May 16 $ 0.384
-3.41%
$ 333.8 million $ 10.88 million
May 9 $ 0.398
-30.65%
$ 345.6 million $ 47.39 million
May 2 $ 0.573
-19.65%
$ 498.19 million $ 43.98 million
Apr 25 $ 0.709
-19.90%
$ 616.16 million $ 45.83 million
Apr 18 $ 0.886
-3.80%
$ 769.27 million $ 39.82 million
Apr 11 $ 0.921
-17.89%
$ 799.68 million $ 31.42 million
Apr 4 $ 1.12
-15.73%
$ 974.78 million $ 30.6 million
Mar 28 $ 1.33
+8.31%
$ 1.16 billion $ 41.98 million
Mar 21 $ 1.23
+10.10%
$ 1.07 billion $ 26.31 million
Mar 14 $ 1.12
+1.30%
$ 969.45 million $ 32.23 million
Mar 7 $ 1.1
-7.91%
$ 955.84 million $ 33.02 million
Feb 28 $ 1.2
+2.68%
$ 1.04 billion $ 43.97 million
Feb 21 $ 1.17
+4.49%
$ 1.02 billion $ 77.8 million
Feb 14 $ 1.13
+11.42%
$ 978.18 million $ 71.97 million
Feb 7 $ 1.01
-15.55%
$ 878.14 million $ 48.1 million
Jan 31 $ 1.2
+10.87%
$ 1.04 billion $ 40.22 million
Jan 24 $ 1.08
+19.86%
$ 937.71 million $ 50.35 million
Jan 17 $ 0.903
-31.31%
$ 784.36 million $ 47.5 million
Jan 10 $ 1.31
+5.15%
$ 1.14 billion $ 43.57 million
Jan 3 $ 1.25
-19.67%
$ 1.09 billion $ 43.29 million
Dec 27 $ 1.56
-8.15%
$ 1.35 billion $ 44.05 million
Dec 20 $ 1.73
+17.40%
$ 1.5 billion $ 64.73 million
Dec 13 $ 1.47
-7.53%
$ 1.28 billion $ 74.02 million
Dec 6 $ 1.59
-1.40%
$ 1.32 billion $ 95.83 million
Nov 29 $ 1.62
-32.27%
$ 1.34 billion $ 120.44 million
Nov 22 $ 2.39
+58.37%
$ 1.98 billion $ 252.91 million
Nov 15 $ 1.51
+15.24%
$ 1.25 billion $ 63.34 million
Nov 8 $ 1.31
+21.83%
$ 1.08 billion $ 82.01 million
Nov 1 $ 1.07
+33.37%
$ 889.09 million $ 86.1 million
Oct 25 $ 0.728
+10.27%
$ 603.42 million $ 21.52 million
Oct 18 $ 0.66
-10.56%
$ 546.96 million $ 16.44 million
Oct 11 $ 0.738
+29.39%
$ 611.54 million $ 29.42 million
Oct 4 $ 0.57
-9.41%
$ 472.52 million $ 15.31 million
Sep 27 $ 0.63
+10.25%
$ 521.66 million $ 15.44 million
Sep 20 $ 0.571
-16.37%
$ 473.16 million $ 16.03 million
Sep 13 $ 0.683
-8.29%
$ 565.88 million $ 17.56 million
Sep 6 $ 0.745
-23.40%
$ 616.99 million $ 19.32 million
Aug 30 $ 0.972
+9.77%
$ 805.55 million $ 20 million
Aug 23 $ 0.886
+25.51%
$ 733.9 million $ 38.55 million
Aug 16 $ 0.706
-2.42%
$ 584.94 million $ 13.15 million
Aug 9 $ 0.724
+31.63%
$ 585.22 million $ 22.71 million
Aug 2 $ 0.549
-2.40%
$ 444.15 million $ 9.67 million
Jul 26 $ 0.563
+7.00%
$ 455.23 million $ 10.38 million
Jul 19 $ 0.526
+5.52%
$ 425.22 million $ 5.77 million
Jul 12 $ 0.499
+1.20%
$ 403.2 million $ 5.05 million
Jul 5 $ 0.493
-2.26%
$ 398.49 million $ 5.15 million