Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00941
-4.94%
$4.57 million $157,832
Dec 26, 2025 $0.0104
-18.76%
$4.83 million $458,038
Dec 25, 2025 $0.0133
+51.31%
$6.24 million $3.6 million
Dec 24, 2025 $0.00882
+5.84%
$4.29 million $104,654
Dec 23, 2025 $0.00834
+2.58%
$4.07 million $144,347
Dec 22, 2025 $0.00822
+1.30%
$3.98 million $92,205
Dec 21, 2025 $0.0081
-2.25%
$3.93 million $133,835
Dec 20, 2025 $0.00825
+1.15%
$4.02 million $111,015
Dec 19, 2025 $0.00806
-2.37%
$3.96 million $197,863
Dec 18, 2025 $0.00812
-42.69%
$4.01 million $3.43 million
Dec 17, 2025 $0.0118
+47.02%
$6.81 million $2.89 million
Dec 16, 2025 $0.00807
-2.17%
$3.9 million $136,606
Dec 15, 2025 $0.00822
-5.96%
$4 million $262,106
Dec 14, 2025 $0.00874
-1.77%
$4.25 million $306,948
Dec 13, 2025 $0.0089
-4.29%
$4.32 million $230,464
Dec 12, 2025 $0.0093
-7.07%
$4.52 million $281,039
Dec 11, 2025 $0.00999
-2.12%
$4.86 million $99,258
Dec 10, 2025 $0.0102
-1.72%
$4.96 million $109,085
Dec 9, 2025 $0.0104
-0.36%
$5.05 million $117,175
Dec 8, 2025 $0.0104
-1.28%
$5.06 million $221,755
Dec 7, 2025 $0.0105
-10.74%
$5.13 million $1.82 million
Dec 6, 2025 $0.0118
+15.56%
$5.71 million $3.1 million
Dec 5, 2025 $0.0102
-3.55%
$4.92 million $81,557
Dec 4, 2025 $0.0106
+0.16%
$5.1 million $91,969
Dec 3, 2025 $0.0105
+0.64%
$5.09 million $106,838
Dec 2, 2025 $0.0105
+2.49%
$5.06 million $130,320
Dec 1, 2025 $0.0102
-13.57%
$4.93 million $395,246
Nov 30, 2025 $0.0118
+2.07%
$5.71 million $342,315
Nov 29, 2025 $0.0116
+0.99%
$5.59 million $186,572
Nov 28, 2025 $0.0115
-1.37%
$5.54 million $145,810
Nov 27, 2025 $0.0118
+0.59%
$5.61 million $149,928
Nov 26, 2025 $0.0119
+3.03%
$5.63 million $111,536
Nov 25, 2025 $0.0114
-2.08%
$5.54 million $251,903
Nov 24, 2025 $0.0116
+1.11%
$5.62 million $106,681
Nov 23, 2025 $0.0116
-2.30%
$5.54 million $38,718
Nov 22, 2025 $0.0117
-3.75%
$5.71 million $291,518
Nov 21, 2025 $0.0119
-5.67%
$5.83 million $2.38 million
Nov 20, 2025 $0.0128
+1.96%
$6.06 million $4.22 million
Nov 19, 2025 $0.0125
-2.67%
$6.04 million $152,755
Nov 18, 2025 $0.0129
-2.48%
$6.2 million $194,863
Nov 17, 2025 $0.0132
-5.28%
$6.34 million $193,204
Nov 16, 2025 $0.0139
-1.40%
$6.7 million $188,314
Nov 15, 2025 $0.0142
-1.51%
$6.8 million $146,515
Nov 14, 2025 $0.0144
-7.52%
$6.91 million $234,075
Nov 13, 2025 $0.0156
-4.10%
$7.5 million $289,787
Nov 12, 2025 $0.0163
-3.77%
$7.81 million $238,588
Nov 11, 2025 $0.0169
-7.23%
$8.13 million $1.06 million
Nov 10, 2025 $0.0182
-18.94%
$8.76 million $8.46 million
Nov 9, 2025 $0.0225
+35.44%
$10.81 million $12.73 million
Nov 8, 2025 $0.0166
-0.84%
$7.94 million $461,570