Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0167
+3.05%
$8 million $316,534
Nov 6, 2025 $0.0162
+3.63%
$7.77 million $200,188
Nov 5, 2025 $0.0157
-2.40%
$7.5 million $252,344
Nov 4, 2025 $0.016
-11.54%
$7.66 million $323,984
Nov 3, 2025 $0.0181
-8.67%
$8.64 million $458,634
Nov 2, 2025 $0.0198
+0.96%
$9.41 million $284,840
Nov 1, 2025 $0.0196
+1.29%
$9.39 million $300,000
Oct 31, 2025 $0.0193
+0.67%
$9.26 million $374,650
Oct 30, 2025 $0.019
-7.66%
$9.07 million $606,509
Oct 29, 2025 $0.0205
-6.19%
$9.85 million $936,873
Oct 28, 2025 $0.0219
-0.87%
$10.47 million $713,139
Oct 27, 2025 $0.0221
+0.07%
$10.56 million $1.04 million
Oct 26, 2025 $0.022
+0.33%
$10.57 million $765,568
Oct 25, 2025 $0.022
-0.15%
$10.52 million $514,214
Oct 24, 2025 $0.022
+0.23%
$10.53 million $916,638
Oct 23, 2025 $0.0222
+4.16%
$10.54 million $1.13 million
Oct 22, 2025 $0.0212
-7.01%
$10.18 million $1.68 million
Oct 21, 2025 $0.0228
-3.09%
$10.89 million $1.77 million
Oct 20, 2025 $0.0235
+0.58%
$11.24 million $1.1 million
Oct 19, 2025 $0.0234
-1.80%
$11.19 million $1.29 million
Oct 18, 2025 $0.0238
+1.65%
$11.35 million $818,373
Oct 17, 2025 $0.0236
-9.26%
$11.16 million $1.87 million
Oct 16, 2025 $0.0262
+1.41%
$12.27 million $478,693
Oct 15, 2025 $0.0259
-6.17%
$12.32 million $1.97 million
Oct 14, 2025 $0.0276
-7.09%
$13.12 million $3.79 million
Oct 13, 2025 $0.0297
-11.23%
$14.13 million $5.72 million
Oct 12, 2025 $0.0334
+22.74%
$15.91 million $10.52 million
Oct 11, 2025 $0.0273
+13.69%
$12.88 million $2.3 million
Oct 10, 2025 $0.024
-19.23%
$11.33 million $3.27 million
Oct 9, 2025 $0.0298
-2.97%
$14.07 million $1.95 million
Oct 8, 2025 $0.0307
+1.92%
$14.5 million $1.88 million
Oct 7, 2025 $0.0301
-5.29%
$14.23 million $2.18 million
Oct 6, 2025 $0.0318
+0.83%
$15.02 million $1.88 million
Oct 5, 2025 $0.0315
+0.97%
$14.89 million $1.89 million
Oct 4, 2025 $0.0312
-1.46%
$14.76 million $933,709
Oct 3, 2025 $0.0317
-2.85%
$14.97 million $2.06 million
Oct 2, 2025 $0.0327
+2.49%
$15.42 million $1.84 million
Oct 1, 2025 $0.0317
+0.73%
$15.04 million $1.81 million
Sep 30, 2025 $0.0313
-1.17%
$14.84 million $2.32 million
Sep 29, 2025 $0.0317
+0.68%
$14.95 million $2.45 million
Sep 28, 2025 $0.0319
+1.90%
$14.85 million $1.04 million
Sep 27, 2025 $0.0313
-0.57%
$14.76 million $1.01 million
Sep 26, 2025 $0.0316
+1.37%
$14.84 million $1.98 million
Sep 25, 2025 $0.0314
-3.57%
$14.7 million $2.31 million
Sep 24, 2025 $0.0327
-1.14%
$15.35 million $1.54 million
Sep 23, 2025 $0.0331
-2.32%
$15.61 million $1.94 million
Sep 22, 2025 $0.0339
-7.80%
$15.98 million $2.26 million
Sep 21, 2025 $0.0369
-1.43%
$17.35 million $1.15 million
Sep 20, 2025 $0.0374
+1.24%
$17.52 million $1.17 million
Sep 19, 2025 $0.037
-1.16%
$17.35 million $1.66 million