Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $0.00367
+0.32%
$1.69 million $83,619
Oct 4, 11 AM $0.00366
+0.13%
$1.68 million $76,114
Oct 4, 10 AM $0.00366
+0.07%
$1.68 million $76,414
Oct 4, 9 AM $0.00365
+0.33%
$1.68 million $75,103
Oct 4, 8 AM $0.00364
-0.46%
$1.68 million $74,299
Oct 4, 7 AM $0.00366
-0.35%
$1.68 million $70,961
Oct 4, 6 AM $0.00367
+0.34%
$1.69 million $70,951
Oct 4, 5 AM $0.00366
-0.01%
$1.68 million $68,081
Oct 4, 4 AM $0.00366
+0.01%
$1.68 million $68,163
Oct 4, 3 AM $0.00366
+0.07%
$1.68 million $66,618
Oct 4, 2 AM $0.00366
+0.11%
$1.68 million $64,115
Oct 4, 1 AM $0.00367
+0.85%
$1.69 million $62,637
Oct 4, 12 AM $0.00364
-0.38%
$1.67 million $59,623
Oct 3, 11 PM $0.00365
+0.77%
$1.68 million $36,003
Oct 3, 10 PM $0.00362
-0.10%
$1.67 million $31,379
Oct 3, 9 PM $0.00362
+0.16%
$1.67 million $28,307
Oct 3, 8 PM $0.00362
-0.60%
$1.67 million $27,817
Oct 3, 7 PM $0.00364
-0.02%
$1.68 million $26,459
Oct 3, 6 PM $0.00364
+0.00%
$1.68 million $26,526
Oct 3, 5 PM $0.00364
+0.06%
$1.68 million $25,976
Oct 3, 4 PM $0.00364
+0.05%
$1.68 million $22,267
Oct 3, 3 PM $0.00364
-1.19%
$1.67 million $43,562
Oct 3, 2 PM $0.00368
+0.13%
$1.69 million $43,970
Oct 3, 1 PM $0.00367
+0.06%
$1.69 million $41,773
Oct 3, 12 PM $0.00369
+0.09%
$1.7 million $42,047
Oct 3, 11 AM $0.00368
+0.24%
$1.7 million $43,702
Oct 3, 10 AM $0.00367
+0.05%
$1.69 million $44,300
Oct 3, 9 AM $0.00367
+0.09%
$1.69 million $49,679
Oct 3, 8 AM $0.00367
+0.10%
$1.69 million $49,873
Oct 3, 7 AM $0.00367
+0.02%
$1.69 million $50,137
Oct 3, 6 AM $0.00366
+0.00%
$1.69 million $50,378
Oct 3, 5 AM $0.00366
+0.14%
$1.69 million $55,566
Oct 3, 4 AM $0.00366
+0.13%
$1.69 million $57,283
Oct 3, 3 AM $0.00365
+0.24%
$1.68 million $54,971
Oct 3, 2 AM $0.00365
-0.36%
$1.68 million $50,896
Oct 3, 1 AM $0.00366
+0.10%
$1.69 million $50,074
Oct 3, 12 AM $0.00366
-0.06%
$1.68 million $48,884
Oct 2, 11 PM $0.00366
-0.05%
$1.69 million $48,993
Oct 2, 10 PM $0.00366
-0.18%
$1.69 million $49,869
Oct 2, 9 PM $0.00367
+0.40%
$1.69 million $49,971
Oct 2, 8 PM $0.00365
+0.15%
$1.68 million $48,284
Oct 2, 7 PM $0.00365
+0.16%
$1.68 million $49,630
Oct 2, 6 PM $0.00364
-0.65%
$1.68 million $48,683
Oct 2, 5 PM $0.00366
+1.29%
$1.69 million $48,973
Oct 2, 4 PM $0.00362
-1.90%
$1.67 million $39,987
Oct 2, 3 PM $0.00369
-1.13%
$1.7 million $39,793
Oct 2, 2 PM $0.00373
-0.18%
$1.72 million $90,295
Oct 2, 1 PM $0.00374
-0.01%
$1.72 million $87,774
Oct 2, 12 PM $0.00374
+0.48%
$1.72 million $85,553
Oct 2, 11 AM $0.00372
-0.36%
$1.71 million $81,946