Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00498
-0.17%
$ 2.32 million $ 106,432
Jun 4, 5 AM $ 0.00499
+0.04%
$ 2.33 million $ 103,102
Jun 4, 4 AM $ 0.00498
+0.35%
$ 2.33 million $ 75,102
Jun 4, 3 AM $ 0.00497
+0.96%
$ 2.32 million $ 58,622
Jun 4, 2 AM $ 0.00492
-0.79%
$ 2.3 million $ 54,866
Jun 4, 1 AM $ 0.00496
-4.41%
$ 2.31 million $ 43,972
Jun 4, 12 AM $ 0.00519
-0.05%
$ 2.42 million $ 28,761
Jun 3, 11 PM $ 0.00519
+0.29%
$ 2.42 million $ 28,130
Jun 3, 10 PM $ 0.00517
-1.76%
$ 2.41 million $ 27,645
Jun 3, 9 PM $ 0.00527
+0.09%
$ 2.46 million $ 16,483
Jun 3, 8 PM $ 0.00526
-0.16%
$ 2.46 million $ 14,479
Jun 3, 7 PM $ 0.00527
-0.34%
$ 2.46 million $ 13,800
Jun 3, 6 PM $ 0.00529
+0.33%
$ 2.47 million $ 11,063
Jun 3, 5 PM $ 0.00527
-1.03%
$ 2.46 million $ 10,977
Jun 3, 4 PM $ 0.00533
-0.79%
$ 2.49 million $ 7,725
Jun 3, 3 PM $ 0.00537
+1.15%
$ 2.51 million $ 6,087
Jun 3, 2 PM $ 0.00531
+0.24%
$ 2.48 million $ 81,780
Jun 3, 1 PM $ 0.0053
-0.12%
$ 2.47 million $ 81,541
Jun 3, 12 PM $ 0.0053
-1.06%
$ 2.47 million $ 81,245
Jun 3, 11 AM $ 0.00536
+1.28%
$ 2.5 million $ 79,778
Jun 3, 10 AM $ 0.00529
+0.37%
$ 2.47 million $ 77,342
Jun 3, 9 AM $ 0.00527
-0.33%
$ 2.46 million $ 76,467
Jun 3, 8 AM $ 0.00529
-0.06%
$ 2.47 million $ 76,423
Jun 3, 7 AM $ 0.00529
+0.27%
$ 2.47 million $ 75,978
Jun 3, 6 AM $ 0.00528
-0.23%
$ 2.46 million $ 75,555
Jun 3, 5 AM $ 0.00529
-0.34%
$ 2.47 million $ 75,421
Jun 3, 4 AM $ 0.00531
+0.41%
$ 2.48 million $ 75,397
Jun 3, 3 AM $ 0.00529
-0.36%
$ 2.47 million $ 73,559
Jun 3, 2 AM $ 0.00531
+0.16%
$ 2.48 million $ 43,190
Jun 3, 1 AM $ 0.0053
-0.18%
$ 2.47 million $ 37,032
Jun 3, 12 AM $ 0.00531
+0.03%
$ 2.48 million $ 34,732
Jun 2, 11 PM $ 0.00531
-1.21%
$ 2.48 million $ 32,782
Jun 2, 10 PM $ 0.00537
-0.34%
$ 2.51 million $ 26,819
Jun 2, 9 PM $ 0.00539
+0.06%
$ 2.51 million $ 24,634
Jun 2, 8 PM $ 0.00539
+0.19%
$ 2.51 million $ 23,062
Jun 2, 7 PM $ 0.00538
-0.33%
$ 2.51 million $ 22,957
Jun 2, 6 PM $ 0.0054
+0.04%
$ 2.52 million $ 22,049
Jun 2, 5 PM $ 0.0054
-0.08%
$ 2.52 million $ 21,800
Jun 2, 4 PM $ 0.0054
-0.34%
$ 2.52 million $ 21,334
Jun 2, 3 PM $ 0.00542
-0.94%
$ 2.53 million $ 12,439
Jun 2, 2 PM $ 0.00547
+0.08%
$ 2.55 million $ 98,980
Jun 2, 1 PM $ 0.00546
+0.29%
$ 2.55 million $ 97,858
Jun 2, 12 PM $ 0.00545
+0.19%
$ 2.54 million $ 96,916
Jun 2, 11 AM $ 0.00544
-0.19%
$ 2.54 million $ 93,825
Jun 2, 10 AM $ 0.00545
+0.29%
$ 2.54 million $ 92,652
Jun 2, 9 AM $ 0.00543
+0.04%
$ 2.54 million $ 89,486
Jun 2, 8 AM $ 0.00543
+0.15%
$ 2.53 million $ 87,800
Jun 2, 7 AM $ 0.00542
+0.53%
$ 2.53 million $ 86,379
Jun 2, 6 AM $ 0.00539
+0.02%
$ 2.52 million $ 80,403
Jun 2, 5 AM $ 0.00539
+0.16%
$ 2.52 million $ 80,343