Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00649
-0.05%
$ 3.1 million $ 1.13 million
Apr 15, 10 PM $ 0.00649
-0.44%
$ 3.1 million $ 1.12 million
Apr 15, 9 PM $ 0.00652
-0.13%
$ 3.12 million $ 1.1 million
Apr 15, 8 PM $ 0.00653
+0.34%
$ 3.12 million $ 1.07 million
Apr 15, 7 PM $ 0.00651
+0.34%
$ 3.11 million $ 1.03 million
Apr 15, 6 PM $ 0.00649
-1.40%
$ 3.1 million $ 1.02 million
Apr 15, 5 PM $ 0.00658
-1.35%
$ 3.14 million $ 1.01 million
Apr 15, 4 PM $ 0.00667
+0.97%
$ 3.19 million $ 995,120
Apr 15, 3 PM $ 0.0066
+6.58%
$ 3.16 million $ 820,876
Apr 15, 2 PM $ 0.0062
+1.01%
$ 2.96 million $ 253,739
Apr 15, 1 PM $ 0.00614
-1.06%
$ 2.93 million $ 248,134
Apr 15, 12 PM $ 0.0062
+0.69%
$ 2.96 million $ 242,470
Apr 15, 11 AM $ 0.00615
+0.60%
$ 2.94 million $ 237,385
Apr 15, 10 AM $ 0.00612
-0.77%
$ 2.92 million $ 227,907
Apr 15, 9 AM $ 0.00616
-0.10%
$ 2.95 million $ 221,145
Apr 15, 8 AM $ 0.00617
+0.43%
$ 2.95 million $ 213,905
Apr 15, 7 AM $ 0.00614
-0.59%
$ 2.94 million $ 198,675
Apr 15, 6 AM $ 0.00618
-0.34%
$ 2.95 million $ 193,844
Apr 15, 5 AM $ 0.0062
-0.37%
$ 2.96 million $ 184,004
Apr 15, 4 AM $ 0.00622
+0.24%
$ 2.97 million $ 176,117
Apr 15, 3 AM $ 0.00621
+0.38%
$ 2.97 million $ 172,531
Apr 15, 2 AM $ 0.0062
-0.55%
$ 2.96 million $ 168,506
Apr 15, 1 AM $ 0.00621
+0.61%
$ 2.97 million $ 169,111
Apr 15, 12 AM $ 0.00618
+0.40%
$ 2.95 million $ 153,304
Apr 14, 11 PM $ 0.00615
-0.19%
$ 2.94 million $ 146,400
Apr 14, 10 PM $ 0.00618
-0.12%
$ 2.95 million $ 139,310
Apr 14, 9 PM $ 0.00616
-0.24%
$ 2.95 million $ 130,284
Apr 14, 8 PM $ 0.00618
-1.69%
$ 2.96 million $ 124,421
Apr 14, 7 PM $ 0.00627
+0.91%
$ 3 million $ 119,394
Apr 14, 6 PM $ 0.00622
-0.10%
$ 2.97 million $ 113,623
Apr 14, 5 PM $ 0.00622
+1.00%
$ 2.97 million $ 112,185
Apr 14, 4 PM $ 0.00614
-0.13%
$ 2.94 million $ 108,789
Apr 14, 3 PM $ 0.00616
-3.40%
$ 2.94 million $ 101,056
Apr 14, 2 PM $ 0.00637
+1.61%
$ 3.04 million $ 398,295
Apr 14, 1 PM $ 0.00626
-0.35%
$ 2.99 million $ 361,825
Apr 14, 12 PM $ 0.00629
-0.52%
$ 3.01 million $ 336,657
Apr 14, 11 AM $ 0.00632
+4.06%
$ 3.02 million $ 294,686
Apr 14, 10 AM $ 0.00607
-0.50%
$ 2.9 million $ 221,064
Apr 14, 9 AM $ 0.00609
+1.37%
$ 2.91 million $ 211,433
Apr 14, 8 AM $ 0.00601
-0.46%
$ 2.87 million $ 173,627
Apr 14, 7 AM $ 0.00603
+1.22%
$ 2.88 million $ 178,413
Apr 14, 6 AM $ 0.00597
-1.10%
$ 2.86 million $ 174,052
Apr 14, 5 AM $ 0.00603
+1.62%
$ 2.88 million $ 164,631
Apr 14, 4 AM $ 0.00593
-0.79%
$ 2.83 million $ 146,936
Apr 14, 3 AM $ 0.00597
-0.27%
$ 2.86 million $ 135,701
Apr 14, 2 AM $ 0.00599
+1.02%
$ 2.86 million $ 131,406
Apr 14, 1 AM $ 0.00593
+0.23%
$ 2.83 million $ 122,339
Apr 14, 12 AM $ 0.00592
+0.24%
$ 2.83 million $ 106,764
Apr 13, 11 PM $ 0.0059
-1.16%
$ 2.82 million $ 100,101
Apr 13, 10 PM $ 0.00597
+0.34%
$ 2.85 million $ 89,699