Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.706
-2.42%
$ 584.94 million $ 13.15 million
Aug 9 $ 0.724
+31.63%
$ 585.22 million $ 22.71 million
Aug 2 $ 0.549
-2.40%
$ 444.15 million $ 9.67 million
Jul 26 $ 0.563
+7.00%
$ 455.23 million $ 10.38 million
Jul 19 $ 0.526
+5.52%
$ 425.22 million $ 5.77 million
Jul 12 $ 0.499
+1.20%
$ 403.2 million $ 5.05 million
Jul 5 $ 0.493
-2.26%
$ 398.49 million $ 5.15 million
Jun 28 $ 0.504
+7.85%
$ 407.72 million $ 8.53 million
Jun 21 $ 0.468
-8.97%
$ 378.23 million $ 12.99 million
Jun 14 $ 0.514
+35.17%
$ 415.54 million $ 17.56 million
Jun 7 $ 0.38
-5.98%
$ 275.53 million $ 14.37 million
May 31 $ 0.404
+39.46%
$ 223.38 million $ 13.42 million
May 24 $ 0.257
+18.47%
$ 142.13 million $ 13.66 million
May 17 $ 0.217
-49.26%
$ 119.95 million $ 24.37 million
May 10 $ 0.428
-21.45%
$ 236.46 million $ 19.44 million
May 3 $ 0.545
-16.81%
$ 301.05 million $ 23.81 million
Apr 26 $ 0.653
+47.32%
$ 360.83 million $ 20.95 million
Apr 19 $ 0.444
-14.68%
$ 244.96 million $ 21.79 million
Apr 12 $ 0.52
-5.70%
$ 287.13 million $ 18.41 million
Apr 5 $ 0.551
-4.84%
$ 304.52 million $ 22.36 million
Mar 29 $ 0.579
-18.96%
$ 319.98 million $ 18.98 million
Mar 22 $ 0.715
+14.11%
$ 394.75 million $ 22.45 million
Mar 15 $ 0.626
-8.36%
$ 345.94 million $ 25.66 million
Mar 8 $ 0.682
+78.12%
$ 376.62 million $ 41.71 million
Mar 1 $ 0.383
+57.80%
$ -- $ 13.83 million
Feb 22 $ 0.242
-19.98%
$ -- $ 18.55 million
Feb 15 $ 0.303
+33.81%
$ -- $ 16.22 million
Feb 8 $ 0.226
+19.55%
$ -- $ 13.71 million
Feb 1 $ 0.189
+32.63%
$ -- $ 9.73 million
Jan 25 $ 0.146
+1.30%
$ -- $ 4.68 million
Jan 18 $ 0.151
+27.12%
$ -- $ 8.83 million
Jan 11 $ 0.119
-12.77%
$ -- $ 6.4 million
Jan 4 $ 0.136
+20.26%
$ -- $ 6.58 million
Dec 28 $ 0.113
-18.82%
$ -- $ 7.6 million
Dec 21 $ 0.137
+10.53%
$ -- $ 6.07 million
Dec 14 $ 0.124
-2.62%
$ -- $ 3.47 million
Dec 7 $ 0.13
-22.49%
$ -- $ 8.04 million
Nov 30 $ 0.168
+27.39%
$ -- $ 8.26 million
Nov 23 $ 0.132
+2.35%
$ -- $ 7.77 million
Nov 16 $ 0.129
-1.75%
$ -- $ 8.88 million
Nov 9 $ 0.131
+28.37%
$ -- $ 5.39 million
Nov 2 $ 0.102
+11.59%
$ -- $ 5.2 million
Oct 26 $ 0.0916
+2.49%
$ -- $ 4.26 million
Oct 19 $ 0.0893
-8.41%
$ -- $ 4.36 million
Oct 12 $ 0.0975
-18.65%
$ -- $ 4.92 million
Oct 5 $ 0.12
+6.36%
$ -- $ 9.05 million
Sep 28 $ 0.113
-20.43%
$ -- $ 7.85 million
Sep 21 $ 0.142
-6.08%
$ -- $ 6.33 million
Sep 14 $ 0.151
-20.88%
$ -- $ 6.29 million
Sep 7 $ 0.191
+6.19%
$ -- $ 8.36 million