Coinranking
Ultra Historical Data
UOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20 | $1.73 | +17.40% | ||
| Dec 13 | $1.47 | -7.53% | ||
| Dec 6 | $1.59 | -1.40% | ||
| Nov 29 | $1.62 | -32.27% | ||
| Nov 22 | $2.39 | +58.37% | ||
| Nov 15 | $1.51 | +15.24% | ||
| Nov 8 | $1.31 | +21.83% | ||
| Nov 1 | $1.07 | +33.37% | ||
| Oct 25 | $0.728 | +10.27% | ||
| Oct 18 | $0.66 | -10.56% | ||
| Oct 11 | $0.738 | +29.39% | ||
| Oct 4 | $0.57 | -9.41% | ||
| Sep 27 | $0.63 | +10.25% | ||
| Sep 20 | $0.571 | -16.37% | ||
| Sep 13 | $0.683 | -8.29% | ||
| Sep 6 | $0.745 | -23.40% | ||
| Aug 30 | $0.972 | +9.77% | ||
| Aug 23 | $0.886 | +25.51% | ||
| Aug 16 | $0.706 | -2.42% | ||
| Aug 9 | $0.724 | +31.63% | ||
| Aug 2 | $0.549 | -2.40% | ||
| Jul 26 | $0.563 | +7.00% | ||
| Jul 19 | $0.526 | +5.52% | ||
| Jul 12 | $0.499 | +1.20% | ||
| Jul 5 | $0.493 | -2.26% | ||
| Jun 28 | $0.504 | +7.85% | ||
| Jun 21 | $0.468 | -8.97% | ||
| Jun 14 | $0.514 | +35.17% | ||
| Jun 7 | $0.38 | -5.98% | ||
| May 31 | $0.404 | +39.46% | ||
| May 24 | $0.257 | +18.47% | ||
| May 17 | $0.217 | -49.26% | ||
| May 10 | $0.428 | -21.45% | ||
| May 3 | $0.545 | -16.81% | ||
| Apr 26 | $0.653 | +47.32% | ||
| Apr 19 | $0.444 | -14.68% | ||
| Apr 12 | $0.52 | -5.70% | ||
| Apr 5 | $0.551 | -4.84% | ||
| Mar 29 | $0.579 | -18.96% | ||
| Mar 22 | $0.715 | +14.11% | ||
| Mar 15 | $0.626 | -8.36% | ||
| Mar 8 | $0.682 | +78.12% | ||
| Mar 1 | $0.383 | +57.80% | ||
| Feb 22 | $0.242 | -19.98% | ||
| Feb 15 | $0.303 | +33.81% | ||
| Feb 8 | $0.226 | +19.55% | ||
| Feb 1 | $0.189 | +32.63% | ||
| Jan 25 | $0.146 | +1.30% | ||
| Jan 18 | $0.151 | +27.12% | ||
| Jan 11 | $0.119 | -12.77% | ||