Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0167
+3.05%
$8 million $316,534
Nov 6, 2025 $0.0162
+3.63%
$7.77 million $200,188
Nov 5, 2025 $0.0157
-2.40%
$7.5 million $252,344
Nov 4, 2025 $0.016
-11.54%
$7.66 million $323,984
Nov 3, 2025 $0.0181
-8.67%
$8.64 million $458,634
Nov 2, 2025 $0.0198
+0.96%
$9.41 million $284,840
Nov 1, 2025 $0.0196
+1.29%
$9.39 million $300,000
Oct 31, 2025 $0.0193
+0.67%
$9.26 million $374,650
Oct 30, 2025 $0.019
-7.66%
$9.07 million $606,509
Oct 29, 2025 $0.0205
-6.19%
$9.85 million $936,873
Oct 28, 2025 $0.0219
-0.87%
$10.47 million $713,139
Oct 27, 2025 $0.0221
+0.07%
$10.56 million $1.04 million
Oct 26, 2025 $0.022
+0.33%
$10.57 million $765,568
Oct 25, 2025 $0.022
-0.15%
$10.52 million $514,214
Oct 24, 2025 $0.022
+0.23%
$10.53 million $916,638
Oct 23, 2025 $0.0222
+4.16%
$10.54 million $1.13 million
Oct 22, 2025 $0.0212
-7.01%
$10.18 million $1.68 million
Oct 21, 2025 $0.0228
-3.09%
$10.89 million $1.77 million
Oct 20, 2025 $0.0235
+0.58%
$11.24 million $1.1 million
Oct 19, 2025 $0.0234
-1.80%
$11.19 million $1.29 million
Oct 18, 2025 $0.0238
+1.65%
$11.35 million $818,373
Oct 17, 2025 $0.0236
-9.26%
$11.16 million $1.87 million
Oct 16, 2025 $0.0262
+1.41%
$12.27 million $478,693
Oct 15, 2025 $0.0259
-6.17%
$12.32 million $1.97 million
Oct 14, 2025 $0.0276
-7.09%
$13.12 million $3.79 million
Oct 13, 2025 $0.0297
-11.23%
$14.13 million $5.72 million
Oct 12, 2025 $0.0334
+22.74%
$15.91 million $10.52 million
Oct 11, 2025 $0.0273
+13.69%
$12.88 million $2.3 million
Oct 10, 2025 $0.024
-19.23%
$11.33 million $3.27 million
Oct 9, 2025 $0.0298
-2.97%
$14.07 million $1.95 million
Oct 8, 2025 $0.0307
+1.92%
$14.5 million $1.88 million
Oct 7, 2025 $0.0301
-5.29%
$14.23 million $2.18 million
Oct 6, 2025 $0.0318
+0.83%
$15.02 million $1.88 million
Oct 5, 2025 $0.0315
+0.97%
$14.89 million $1.89 million
Oct 4, 2025 $0.0312
-1.46%
$14.76 million $933,709
Oct 3, 2025 $0.0317
-2.85%
$14.97 million $2.06 million
Oct 2, 2025 $0.0327
+2.49%
$15.42 million $1.84 million
Oct 1, 2025 $0.0317
+0.73%
$15.04 million $1.81 million
Sep 30, 2025 $0.0313
-1.17%
$14.84 million $2.32 million
Sep 29, 2025 $0.0317
+0.68%
$14.95 million $2.45 million
Sep 28, 2025 $0.0319
+1.90%
$14.85 million $1.04 million
Sep 27, 2025 $0.0313
-0.57%
$14.76 million $1.01 million
Sep 26, 2025 $0.0316
+1.37%
$14.84 million $1.98 million
Sep 25, 2025 $0.0314
-3.57%
$14.7 million $2.31 million
Sep 24, 2025 $0.0327
-1.14%
$15.35 million $1.54 million
Sep 23, 2025 $0.0331
-2.32%
$15.61 million $1.94 million
Sep 22, 2025 $0.0339
-7.80%
$15.98 million $2.26 million
Sep 21, 2025 $0.0369
-1.43%
$17.35 million $1.15 million
Sep 20, 2025 $0.0374
+1.24%
$17.52 million $1.17 million
Sep 19, 2025 $0.037
-1.16%
$17.35 million $1.66 million