Coinranking
Ultra Historical Data
UOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $0.0376 | +0.20% | ||
| Sep 17, 2025 | $0.0373 | +0.63% | ||
| Sep 16, 2025 | $0.0372 | -1.09% | ||
| Sep 15, 2025 | $0.0377 | -3.64% | ||
| Sep 14, 2025 | $0.0391 | -4.84% | ||
| Sep 13, 2025 | $0.0411 | +10.18% | ||
| Sep 12, 2025 | $0.0373 | +1.33% | ||
| Sep 11, 2025 | $0.0368 | +0.05% | ||
| Sep 10, 2025 | $0.0368 | -1.84% | ||
| Sep 9, 2025 | $0.0375 | -1.57% | ||
| Sep 8, 2025 | $0.0381 | +1.27% | ||
| Sep 7, 2025 | $0.0376 | +3.22% | ||
| Sep 6, 2025 | $0.0364 | -0.13% | ||
| Sep 5, 2025 | $0.0365 | -0.76% | ||
| Sep 4, 2025 | $0.0366 | -1.17% | ||
| Sep 3, 2025 | $0.0368 | +0.06% | ||
| Sep 2, 2025 | $0.0368 | -1.79% | ||
| Sep 1, 2025 | $0.0375 | -6.29% | ||
| Aug 31, 2025 | $0.0407 | -0.53% | ||
| Aug 30, 2025 | $0.0409 | -0.41% | ||
| Aug 29, 2025 | $0.041 | -3.89% | ||
| Aug 28, 2025 | $0.0427 | -0.55% | ||
| Aug 27, 2025 | $0.0431 | -1.51% | ||
| Aug 26, 2025 | $0.0433 | -0.48% | ||
| Aug 25, 2025 | $0.0438 | -2.18% | ||
| Aug 24, 2025 | $0.0447 | -1.80% | ||
| Aug 23, 2025 | $0.0454 | -1.59% | ||
| Aug 22, 2025 | $0.0461 | +3.25% | ||
| Aug 21, 2025 | $0.0447 | -0.81% | ||
| Aug 20, 2025 | $0.0451 | +1.10% | ||
| Aug 19, 2025 | $0.0446 | -2.09% | ||
| Aug 18, 2025 | $0.0456 | -2.43% | ||
| Aug 17, 2025 | $0.0468 | -0.16% | ||
| Aug 16, 2025 | $0.0468 | -1.99% | ||
| Aug 15, 2025 | $0.0478 | -0.25% | ||
| Aug 14, 2025 | $0.0479 | -7.65% | ||
| Aug 13, 2025 | $0.0531 | +8.75% | ||
| Aug 12, 2025 | $0.0488 | -1.01% | ||
| Aug 11, 2025 | $0.0492 | -0.34% | ||
| Aug 10, 2025 | $0.0494 | -0.69% | ||
| Aug 9, 2025 | $0.0497 | +1.07% | ||
| Aug 8, 2025 | $0.0492 | +2.55% | ||
| Aug 7, 2025 | $0.0479 | +0.26% | ||
| Aug 6, 2025 | $0.048 | -0.41% | ||
| Aug 5, 2025 | $0.0482 | -0.48% | ||
| Aug 4, 2025 | $0.0482 | +0.31% | ||
| Aug 3, 2025 | $0.0482 | -0.22% | ||
| Aug 2, 2025 | $0.0484 | -0.35% | ||
| Aug 1, 2025 | $0.0484 | -1.21% | ||
| Jul 31, 2025 | $0.049 | -1.52% | ||