Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.00372
-0.36%
$1.71 million $81,946
Oct 2, 10 AM $0.00373
-0.72%
$1.72 million $78,109
Oct 2, 9 AM $0.00376
-0.91%
$1.73 million $61,285
Oct 2, 8 AM $0.00379
+0.48%
$1.75 million $61,503
Oct 2, 7 AM $0.00378
+0.64%
$1.74 million $60,909
Oct 2, 6 AM $0.00375
+0.89%
$1.73 million $55,264
Oct 2, 5 AM $0.00372
+1.38%
$1.71 million $47,836
Oct 2, 4 AM $0.00367
+0.49%
$1.69 million $45,641
Oct 2, 3 AM $0.00365
-0.40%
$1.68 million $43,002
Oct 2, 2 AM $0.00367
+0.11%
$1.69 million $43,161
Oct 2, 1 AM $0.00366
+0.44%
$1.69 million $43,829
Oct 2, 12 AM $0.00365
-0.47%
$1.68 million $43,199
Oct 1, 11 PM $0.00366
-0.05%
$1.69 million $39,392
Oct 1, 10 PM $0.00366
+0.49%
$1.69 million $41,410
Oct 1, 9 PM $0.00365
+0.27%
$1.68 million $38,409
Oct 1, 8 PM $0.00364
+0.55%
$1.68 million $33,945
Oct 1, 7 PM $0.00362
-0.33%
$1.67 million $32,108
Oct 1, 6 PM $0.00363
+0.15%
$1.68 million $34,663
Oct 1, 5 PM $0.00362
+0.59%
$1.67 million $34,374
Oct 1, 4 PM $0.0036
-0.44%
$1.66 million $31,563
Oct 1, 3 PM $0.00362
-0.74%
$1.67 million $32,849
Oct 1, 2 PM $0.00364
+0.22%
$1.68 million $113,187
Oct 1, 1 PM $0.00364
-0.50%
$1.68 million $116,517
Oct 1, 12 PM $0.00365
+0.65%
$1.69 million $123,949
Oct 1, 11 AM $0.00363
-0.10%
$1.68 million $124,727
Oct 1, 10 AM $0.00363
-0.35%
$1.68 million $126,717
Oct 1, 9 AM $0.00365
-1.23%
$1.68 million $135,388
Oct 1, 8 AM $0.00369
+0.66%
$1.7 million $141,247
Oct 1, 7 AM $0.00367
-0.44%
$1.69 million $143,761
Oct 1, 6 AM $0.00368
-0.04%
$1.7 million $144,482
Oct 1, 5 AM $0.00368
-0.17%
$1.7 million $144,192
Oct 1, 4 AM $0.00369
-0.10%
$1.7 million $144,480
Oct 1, 3 AM $0.00369
-0.30%
$1.71 million $141,221
Oct 1, 2 AM $0.0037
+1.13%
$1.71 million $137,128
Oct 1, 1 AM $0.00366
-0.80%
$1.69 million $135,377
Oct 1, 12 AM $0.00369
-0.21%
$1.71 million $137,095
Sep 30, 11 PM $0.0037
+0.38%
$1.71 million $137,060
Sep 30, 10 PM $0.00369
+0.02%
$1.7 million $134,334
Sep 30, 9 PM $0.00369
-0.03%
$1.7 million $132,659
Sep 30, 8 PM $0.00369
-0.01%
$1.7 million $130,924
Sep 30, 7 PM $0.00369
-1.52%
$1.7 million $128,535
Sep 30, 6 PM $0.00374
+0.55%
$1.72 million $124,993
Sep 30, 5 PM $0.00372
+0.56%
$1.71 million $124,067
Sep 30, 4 PM $0.0037
-0.45%
$1.7 million $120,593
Sep 30, 3 PM $0.00372
-1.19%
$1.71 million $118,294
Sep 30, 2 PM $0.00377
+0.49%
$1.73 million $82,112
Sep 30, 1 PM $0.00375
-0.03%
$1.72 million $80,645
Sep 30, 12 PM $0.00375
+0.15%
$1.72 million $72,381
Sep 30, 11 AM $0.00374
+1.09%
$1.72 million $64,848
Sep 30, 10 AM $0.0037
+0.38%
$1.7 million $63,344