Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00597
+0.34%
$ 2.85 million $ 89,699
Apr 13, 9 PM $ 0.00595
-0.14%
$ 2.84 million $ 82,581
Apr 13, 8 PM $ 0.00596
+0.14%
$ 2.85 million $ 79,249
Apr 13, 7 PM $ 0.00595
+0.45%
$ 2.84 million $ 78,656
Apr 13, 6 PM $ 0.00592
+0.56%
$ 2.83 million $ 79,485
Apr 13, 5 PM $ 0.00589
-0.77%
$ 2.81 million $ 88,500
Apr 13, 4 PM $ 0.00593
-0.50%
$ 2.84 million $ 92,374
Apr 13, 3 PM $ 0.00596
+0.19%
$ 2.85 million $ 89,919
Apr 13, 2 PM $ 0.00595
+0.55%
$ 2.84 million $ 397,182
Apr 13, 1 PM $ 0.00591
+0.30%
$ 2.83 million $ 385,150
Apr 13, 12 PM $ 0.0059
+0.27%
$ 2.82 million $ 392,264
Apr 13, 11 AM $ 0.00588
-1.12%
$ 2.81 million $ 382,165
Apr 13, 10 AM $ 0.00595
+0.42%
$ 2.84 million $ 372,349
Apr 13, 9 AM $ 0.00592
+0.31%
$ 2.83 million $ 362,480
Apr 13, 8 AM $ 0.0059
-1.25%
$ 2.82 million $ 347,729
Apr 13, 7 AM $ 0.00598
+0.28%
$ 2.86 million $ 327,128
Apr 13, 6 AM $ 0.00596
+0.54%
$ 2.85 million $ 321,455
Apr 13, 5 AM $ 0.00593
-0.21%
$ 2.83 million $ 313,137
Apr 13, 4 AM $ 0.00594
-0.69%
$ 2.84 million $ 312,971
Apr 13, 3 AM $ 0.00598
+0.19%
$ 2.86 million $ 309,864
Apr 13, 2 AM $ 0.00597
-0.07%
$ 2.85 million $ 301,808
Apr 13, 1 AM $ 0.00597
+1.33%
$ 2.85 million $ 293,278
Apr 13, 12 AM $ 0.00589
-0.01%
$ 2.82 million $ 273,857
Apr 12, 11 PM $ 0.00589
+0.02%
$ 2.81 million $ 253,835
Apr 12, 10 PM $ 0.00589
-0.19%
$ 2.81 million $ 235,584
Apr 12, 9 PM $ 0.0059
-0.13%
$ 2.82 million $ 212,633
Apr 12, 8 PM $ 0.00591
+0.15%
$ 2.82 million $ 206,203
Apr 12, 7 PM $ 0.0059
+0.33%
$ 2.82 million $ 200,777
Apr 12, 6 PM $ 0.00588
+0.24%
$ 2.81 million $ 193,616
Apr 12, 5 PM $ 0.00586
-1.05%
$ 2.8 million $ 177,361
Apr 12, 4 PM $ 0.00593
-0.43%
$ 2.84 million $ 181,494
Apr 12, 3 PM $ 0.00596
-3.51%
$ 2.85 million $ 172,627
Apr 12, 2 PM $ 0.00617
+0.11%
$ 2.95 million $ 5.87 million
Apr 12, 1 PM $ 0.00617
-1.66%
$ 2.95 million $ 5.83 million
Apr 12, 12 PM $ 0.00627
-1.67%
$ 3 million $ 5.86 million
Apr 12, 11 AM $ 0.00638
+0.74%
$ 3.05 million $ 5.83 million
Apr 12, 10 AM $ 0.00633
+1.15%
$ 3.03 million $ 5.51 million
Apr 12, 9 AM $ 0.00626
+0.00%
$ 2.99 million $ 5.42 million
Apr 12, 8 AM $ 0.00626
-0.68%
$ 2.99 million $ 5.32 million
Apr 12, 7 AM $ 0.0063
-2.24%
$ 3.01 million $ 5.32 million
Apr 12, 6 AM $ 0.00645
-0.20%
$ 3.08 million $ 5.36 million
Apr 12, 5 AM $ 0.00646
-1.50%
$ 3.09 million $ 5.24 million
Apr 12, 4 AM $ 0.00656
+1.08%
$ 3.13 million $ 5.09 million
Apr 12, 3 AM $ 0.00649
-0.09%
$ 3.1 million $ 4.96 million
Apr 12, 2 AM $ 0.00649
-2.63%
$ 3.1 million $ 4.8 million
Apr 12, 1 AM $ 0.00667
-1.48%
$ 3.19 million $ 4.82 million
Apr 12, 12 AM $ 0.00677
+1.14%
$ 3.24 million $ 4.58 million
Apr 11, 11 PM $ 0.00669
-2.67%
$ 3.2 million $ 4.15 million
Apr 11, 10 PM $ 0.00688
-2.34%
$ 3.29 million $ 4.1 million
Apr 11, 9 PM $ 0.00704
-0.77%
$ 3.4 million $ 3.96 million