Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,359
5:41 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,359
5:40 AM $ 0.0063
-0.05%
$ 2.94 million $ 157,359
5:39 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,356
5:38 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,356
5:37 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,356
5:36 AM $ 0.0063
+0.02%
$ 2.94 million $ 157,356
5:35 AM $ 0.0063
+0.00%
$ 2.94 million $ 156,393
5:34 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,398
5:33 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,398
5:32 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,864
5:31 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,864
5:30 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,864
5:29 AM $ 0.00629
+0.00%
$ 2.93 million $ 156,870
5:28 AM $ 0.00629
+0.00%
$ 2.93 million $ 156,870
5:27 AM $ 0.00629
+0.00%
$ 2.93 million $ 156,870
5:26 AM $ 0.00629
-0.26%
$ 2.93 million $ 156,870
5:25 AM $ 0.0063
+0.00%
$ 2.93 million $ 156,953
5:24 AM $ 0.00631
+0.00%
$ 2.94 million $ 156,957
5:23 AM $ 0.00631
+0.00%
$ 2.94 million $ 156,957
5:22 AM $ 0.00631
+0.00%
$ 2.94 million $ 156,957
5:21 AM $ 0.00631
+0.25%
$ 2.94 million $ 156,957
5:20 AM $ 0.00629
+0.03%
$ 2.94 million $ 156,548
5:19 AM $ 0.00629
+0.00%
$ 2.94 million $ 158,145
5:18 AM $ 0.00629
+0.00%
$ 2.94 million $ 158,144
5:17 AM $ 0.00629
+0.00%
$ 2.94 million $ 158,144
5:16 AM $ 0.00629
+0.02%
$ 2.94 million $ 158,144
5:15 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,849
5:14 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,252
5:13 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,252
5:12 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,252
5:11 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,152
5:10 AM $ 0.00629
-0.26%
$ 2.94 million $ 155,152
5:09 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,161
5:08 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,161
5:07 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,161
5:06 AM $ 0.0063
-0.29%
$ 2.94 million $ 155,517
5:05 AM $ 0.00632
+0.01%
$ 2.94 million $ 155,517
5:04 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:03 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:02 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:01 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:00 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
4:59 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:58 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:57 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:56 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:55 AM $ 0.00631
-0.03%
$ 2.95 million $ 156,905
4:54 AM $ 0.00631
+0.00%
$ 2.95 million $ 156,885
4:53 AM $ 0.00631
+0.00%
$ 2.95 million $ 156,885