Coinranking
Ultra Historical Data
UOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4 | $0.136 | +20.26% | ||
| Dec 28 | $0.113 | -18.82% | ||
| Dec 21 | $0.137 | +10.53% | ||
| Dec 14 | $0.124 | -2.62% | ||
| Dec 7 | $0.13 | -22.49% | ||
| Nov 30 | $0.168 | +27.39% | ||
| Nov 23 | $0.132 | +2.35% | ||
| Nov 16 | $0.129 | -1.75% | ||
| Nov 9 | $0.131 | +28.37% | ||
| Nov 2 | $0.102 | +11.59% | ||
| Oct 26 | $0.0916 | +2.49% | ||
| Oct 19 | $0.0893 | -8.41% | ||
| Oct 12 | $0.0975 | -18.65% | ||
| Oct 5 | $0.12 | +6.36% | ||
| Sep 28 | $0.113 | -20.43% | ||
| Sep 21 | $0.142 | -6.08% | ||
| Sep 14 | $0.151 | -20.88% | ||
| Sep 7 | $0.191 | +6.19% | ||
| Aug 31 | $0.18 | -9.61% | ||
| Aug 24 | $0.199 | +72.61% | ||
| Aug 17 | $0.115 | +15.45% | ||
| Aug 10 | $0.0996 | +32.68% | ||
| Aug 3 | $0.0751 | +44.90% | ||
| Jul 27 | $0.0518 | +29.62% | ||
| Jul 20 | $0.04 | +6.35% | ||
| Jul 13 | $0.0376 | -5.80% | ||
| Jul 6 | $0.0399 | -6.08% | ||
| Jun 29 | $0.0425 | +1.66% | ||
| Jun 22 | $0.0417 | -4.66% | ||
| Jun 15 | $0.0438 | +3.00% | ||
| Jun 8 | $0.0425 | -0.04% | ||
| Jun 1 | $0.0425 | -7.33% | ||
| May 25 | $0.0459 | +16.18% | ||
| May 18 | $0.0395 | +1.48% | ||
| May 11 | $0.0389 | -3.62% | ||
| May 4 | $0.0404 | -15.01% | ||
| Apr 27 | $0.0475 | +3.18% | ||
| Apr 20 | $0.046 | +0.72% | ||
| Apr 13 | $0.0457 | +19.25% | ||
| Apr 6 | $0.0384 | -10.11% | ||
| Mar 30 | $0.0427 | +31.05% | ||
| Mar 23 | $0.0326 | +3.07% | ||
| Mar 16 | $0.0316 | -6.17% | ||
| Mar 9 | $0.0337 | -29.22% | ||
| Mar 2 | $0.0476 | -16.10% | ||
| Feb 24 | $0.0568 | +7.54% | ||
| Feb 17 | $0.0528 | -12.19% | ||
| Feb 10 | $0.0601 | +35.40% | ||
| Feb 3 | $0.0444 | -7.75% | ||
| Jan 27 | $0.0481 | +22.80% | ||