Coinranking
Ultra Historical Data
UOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.18 | -9.61% | ||
| Aug 24 | $ 0.199 | +72.61% | ||
| Aug 17 | $ 0.115 | +15.45% | ||
| Aug 10 | $ 0.0996 | +32.68% | ||
| Aug 3 | $ 0.0751 | +44.90% | ||
| Jul 27 | $ 0.0518 | +29.62% | ||
| Jul 20 | $ 0.04 | +6.35% | ||
| Jul 13 | $ 0.0376 | -5.80% | ||
| Jul 6 | $ 0.0399 | -6.08% | ||
| Jun 29 | $ 0.0425 | +1.66% | ||
| Jun 22 | $ 0.0417 | -4.66% | ||
| Jun 15 | $ 0.0438 | +3.00% | ||
| Jun 8 | $ 0.0425 | -0.04% | ||
| Jun 1 | $ 0.0425 | -7.33% | ||
| May 25 | $ 0.0459 | +16.18% | ||
| May 18 | $ 0.0395 | +1.48% | ||
| May 11 | $ 0.0389 | -3.62% | ||
| May 4 | $ 0.0404 | -15.01% | ||
| Apr 27 | $ 0.0475 | +3.18% | ||
| Apr 20 | $ 0.046 | +0.72% | ||
| Apr 13 | $ 0.0457 | +19.25% | ||
| Apr 6 | $ 0.0384 | -10.11% | ||
| Mar 30 | $ 0.0427 | +31.05% | ||
| Mar 23 | $ 0.0326 | +3.07% | ||
| Mar 16 | $ 0.0316 | -6.17% | ||
| Mar 9 | $ 0.0337 | -29.22% | ||
| Mar 2 | $ 0.0476 | -16.10% | ||
| Feb 24 | $ 0.0568 | +7.54% | ||
| Feb 17 | $ 0.0528 | -12.19% | ||
| Feb 10 | $ 0.0601 | +35.40% | ||
| Feb 3 | $ 0.0444 | -7.75% | ||
| Jan 27 | $ 0.0481 | +22.80% | ||
| Jan 20 | $ 0.0392 | -9.79% | ||
| Jan 13 | $ 0.0434 | -23.73% | ||
| Jan 6 | $ 0.057 | -2.86% | ||
| Dec 30 | $ 0.0587 | +23.92% | ||
| Dec 23 | $ 0.0473 | -6.67% | ||
| Dec 16 | $ 0.0507 | -10.73% | ||
| Dec 9 | $ 0.0568 | +58.14% | ||
| Dec 2 | $ 0.0359 | +29.21% | ||
| Nov 25 | $ 0.0278 | -5.37% | ||
| Nov 18 | $ 0.0294 | -23.31% | ||
| Nov 11 | $ 0.0383 | +21.22% | ||
| Nov 4 | $ 0.0316 | +10.35% | ||
| Oct 28 | $ 0.0287 | -13.73% | ||
| Oct 21 | $ 0.0332 | +14.70% | ||
| Oct 14 | $ 0.029 | -8.00% | ||
| Oct 7 | $ 0.0315 | +35.26% | ||
| Sep 30 | $ 0.0233 | -1.18% | ||
| Sep 23 | $ 0.0236 | -12.80% | ||