Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0703
+8.20%
$ 61.1 million $ 4.5 million
May 10, 2025 $ 0.065
+4.30%
$ 56.47 million $ 2.22 million
May 9, 2025 $ 0.0623
+5.27%
$ 54.14 million $ 3.95 million
May 8, 2025 $ 0.0592
+1.13%
$ 51.44 million $ 3.66 million
May 7, 2025 $ 0.0585
+4.47%
$ 50.86 million $ 2.33 million
May 6, 2025 $ 0.056
-4.39%
$ 48.63 million $ 2.16 million
May 5, 2025 $ 0.0585
+4.86%
$ 50.86 million $ 4.03 million
May 4, 2025 $ 0.0558
-0.11%
$ 48.5 million $ 1.54 million
May 3, 2025 $ 0.0559
-8.51%
$ 48.54 million $ 2.29 million
May 2, 2025 $ 0.0611
-4.02%
$ 53.09 million $ 3.21 million
May 1, 2025 $ 0.0637
+8.50%
$ 55.31 million $ 3.95 million
Apr 30, 2025 $ 0.0587
-5.55%
$ 50.97 million $ 10.54 million
Apr 29, 2025 $ 0.0619
+19.70%
$ 53.8 million $ 346,908
Apr 28, 2025 $ 0.0517
-0.55%
$ 44.94 million $ 2.17 million
Apr 27, 2025 $ 0.052
+0.57%
$ 45.19 million $ 904,778
Apr 26, 2025 $ 0.0517
+0.02%
$ 44.89 million $ 983,066
Apr 25, 2025 $ 0.0517
+2.10%
$ 44.88 million $ 1.7 million
Apr 24, 2025 $ 0.0505
-3.47%
$ 43.9 million $ 1.45 million
Apr 23, 2025 $ 0.0524
+2.03%
$ 45.48 million $ 1.81 million
Apr 22, 2025 $ 0.0513
+4.52%
$ 44.57 million $ 2.48 million
Apr 21, 2025 $ 0.0491
+5.66%
$ 42.64 million $ 2.15 million
Apr 20, 2025 $ 0.0465
-1.30%
$ 40.36 million $ 1.01 million
Apr 19, 2025 $ 0.0471
+0.03%
$ 40.89 million $ 1.05 million
Apr 18, 2025 $ 0.0471
+2.44%
$ 40.88 million $ 891,595
Apr 17, 2025 $ 0.0459
+0.21%
$ 39.85 million $ 1.34 million
Apr 16, 2025 $ 0.0458
-0.06%
$ 39.77 million $ 1.59 million
Apr 15, 2025 $ 0.0458
-1.92%
$ 39.79 million $ 1.41 million
Apr 14, 2025 $ 0.0467
-1.27%
$ 40.57 million $ 786,204
Apr 13, 2025 $ 0.0473
-1.15%
$ 41.09 million $ 969,390
Apr 12, 2025 $ 0.0478
+2.71%
$ 41.52 million $ 1.09 million
Apr 11, 2025 $ 0.0465
-0.10%
$ 40.42 million $ 1.25 million
Apr 10, 2025 $ 0.0466
-0.49%
$ 40.46 million $ 1.51 million
Apr 9, 2025 $ 0.0468
+4.78%
$ 40.66 million $ 2.05 million
Apr 8, 2025 $ 0.0447
+0.23%
$ 38.8 million $ 1.32 million
Apr 7, 2025 $ 0.0446
-0.68%
$ 38.71 million $ 2.34 million
Apr 6, 2025 $ 0.0449
-2.86%
$ 38.98 million $ 1.17 million
Apr 5, 2025 $ 0.0462
-0.83%
$ 40.13 million $ 850,956
Apr 4, 2025 $ 0.0466
+1.70%
$ 40.46 million $ 1.46 million
Apr 3, 2025 $ 0.0458
+2.02%
$ 39.78 million $ 2.42 million
Apr 2, 2025 $ 0.0449
-3.32%
$ 39 million $ 1.36 million
Apr 1, 2025 $ 0.0467
-0.21%
$ 40.55 million $ 1.48 million
Mar 31, 2025 $ 0.0468
-0.73%
$ 40.64 million $ 1.62 million
Mar 30, 2025 $ 0.0471
-1.56%
$ 40.93 million $ 1.98 million
Mar 29, 2025 $ 0.0479
-2.46%
$ 41.58 million $ 779,854
Mar 28, 2025 $ 0.0491
-5.65%
$ 42.61 million $ 1.32 million
Mar 27, 2025 $ 0.052
-0.20%
$ 45.17 million $ 1.52 million
Mar 26, 2025 $ 0.0521
+1.99%
$ 45.27 million $ 2.14 million
Mar 25, 2025 $ 0.0511
+0.24%
$ 44.39 million $ 944,706
Mar 24, 2025 $ 0.051
-0.11%
$ 44.28 million $ 911,692
Mar 23, 2025 $ 0.051
-0.23%
$ 44.33 million $ 1.39 million