Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00688
-2.34%
$ 3.29 million $ 4.1 million
Apr 11, 9 PM $ 0.00704
-0.77%
$ 3.4 million $ 3.96 million
Apr 11, 8 PM $ 0.0071
-0.98%
$ 3.43 million $ 3.86 million
Apr 11, 7 PM $ 0.00717
+1.99%
$ 3.47 million $ 3.78 million
Apr 11, 6 PM $ 0.00703
-0.15%
$ 3.4 million $ 3.47 million
Apr 11, 5 PM $ 0.00704
+8.06%
$ 3.4 million $ 3.25 million
Apr 11, 4 PM $ 0.00651
-4.53%
$ 3.15 million $ 2.44 million
Apr 11, 3 PM $ 0.00682
+16.48%
$ 3.3 million $ 1.88 million
Apr 11, 2 PM $ 0.00585
+0.32%
$ 2.83 million $ 153,143
Apr 11, 1 PM $ 0.00583
+0.87%
$ 2.82 million $ 136,974
Apr 11, 12 PM $ 0.00578
-0.68%
$ 2.8 million $ 137,647
Apr 11, 11 AM $ 0.00583
+0.76%
$ 2.82 million $ 133,796
Apr 11, 10 AM $ 0.00579
+0.03%
$ 2.8 million $ 128,696
Apr 11, 9 AM $ 0.00579
-0.58%
$ 2.8 million $ 126,844
Apr 11, 8 AM $ 0.00582
-0.16%
$ 2.82 million $ 123,845
Apr 11, 7 AM $ 0.00583
+0.62%
$ 2.82 million $ 124,212
Apr 11, 6 AM $ 0.00581
+0.09%
$ 2.81 million $ 121,739
Apr 11, 5 AM $ 0.0058
-0.12%
$ 2.81 million $ 118,820
Apr 11, 4 AM $ 0.00581
+0.62%
$ 2.81 million $ 117,578
Apr 11, 3 AM $ 0.00577
-1.38%
$ 2.79 million $ 115,555
Apr 11, 2 AM $ 0.00586
-0.44%
$ 2.83 million $ 99,115
Apr 11, 1 AM $ 0.00588
-0.16%
$ 2.84 million $ 97,359
Apr 11, 12 AM $ 0.00589
-0.47%
$ 2.85 million $ 95,729
Apr 10, 11 PM $ 0.00591
+0.55%
$ 2.86 million $ 89,122
Apr 10, 10 PM $ 0.00588
-0.19%
$ 2.84 million $ 83,771
Apr 10, 9 PM $ 0.00589
-0.19%
$ 2.85 million $ 82,970
Apr 10, 8 PM $ 0.00588
+0.14%
$ 2.84 million $ 80,697
Apr 10, 7 PM $ 0.0059
+0.42%
$ 2.85 million $ 78,908
Apr 10, 6 PM $ 0.00587
-0.81%
$ 2.84 million $ 76,410
Apr 10, 5 PM $ 0.00592
+0.05%
$ 2.86 million $ 70,923
Apr 10, 4 PM $ 0.00593
-0.24%
$ 2.87 million $ 66,253
Apr 10, 3 PM $ 0.00596
+0.17%
$ 2.88 million $ 62,421
Apr 10, 2 PM $ 0.00594
-1.06%
$ 2.87 million $ 170,253
Apr 10, 1 PM $ 0.006
+1.33%
$ 2.9 million $ 162,659
Apr 10, 12 PM $ 0.00592
-0.35%
$ 2.86 million $ 145,073
Apr 10, 11 AM $ 0.00593
+0.49%
$ 2.87 million $ 141,261
Apr 10, 10 AM $ 0.0059
+0.10%
$ 2.85 million $ 139,662
Apr 10, 9 AM $ 0.00591
-0.37%
$ 2.86 million $ 139,749
Apr 10, 8 AM $ 0.00593
+0.47%
$ 2.87 million $ 138,335
Apr 10, 7 AM $ 0.0059
-0.04%
$ 2.85 million $ 130,732
Apr 10, 6 AM $ 0.00591
+0.36%
$ 2.86 million $ 128,338
Apr 10, 5 AM $ 0.00589
-0.87%
$ 2.85 million $ 120,694
Apr 10, 4 AM $ 0.00594
-0.66%
$ 2.87 million $ 109,241
Apr 10, 3 AM $ 0.00596
-0.25%
$ 2.88 million $ 96,290
Apr 10, 2 AM $ 0.00597
-0.61%
$ 2.89 million $ 93,611
Apr 10, 1 AM $ 0.006
+0.23%
$ 2.9 million $ 90,993
Apr 10, 12 AM $ 0.00598
-0.55%
$ 2.89 million $ 85,954
Apr 9, 11 PM $ 0.00602
-0.32%
$ 2.91 million $ 81,438
Apr 9, 10 PM $ 0.00604
+0.44%
$ 2.92 million $ 79,935
Apr 9, 9 PM $ 0.00605
-0.93%
$ 2.92 million $ 74,111