Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 AM $0.00369
-0.43%
$1.7 million $55,108
Sep 30, 8 AM $0.0037
-0.90%
$1.7 million $45,893
Sep 30, 7 AM $0.00374
+1.40%
$1.72 million $45,473
Sep 30, 6 AM $0.00369
-0.41%
$1.7 million $44,048
Sep 30, 5 AM $0.0037
-0.37%
$1.7 million $43,947
Sep 30, 4 AM $0.00372
-0.19%
$1.71 million $41,145
Sep 30, 3 AM $0.00372
+0.12%
$1.71 million $42,333
Sep 30, 2 AM $0.00372
+0.10%
$1.71 million $48,576
Sep 30, 1 AM $0.00371
+0.58%
$1.71 million $50,205
Sep 30, 12 AM $0.00369
-0.56%
$1.7 million $49,224
Sep 29, 11 PM $0.00371
+0.25%
$1.71 million $49,810
Sep 29, 10 PM $0.0037
+0.00%
$1.7 million $49,554
Sep 29, 9 PM $0.0037
+0.24%
$1.7 million $52,238
Sep 29, 8 PM $0.0037
-0.08%
$1.7 million $53,269
Sep 29, 7 PM $0.0037
+0.02%
$1.7 million $55,875
Sep 29, 6 PM $0.0037
-0.09%
$1.7 million $58,628
Sep 29, 5 PM $0.0037
+0.03%
$1.7 million $58,594
Sep 29, 4 PM $0.0037
+0.15%
$1.7 million $58,364
Sep 29, 3 PM $0.00369
-0.08%
$1.7 million $59,772
Sep 29, 2 PM $0.0037
+0.60%
$1.7 million $104,828
Sep 29, 1 PM $0.00368
-0.13%
$1.69 million $99,054
Sep 29, 12 PM $0.00368
+0.08%
$1.69 million $96,275
Sep 29, 11 AM $0.00369
-0.88%
$1.7 million $98,312
Sep 29, 10 AM $0.00372
+0.28%
$1.71 million $100,500
Sep 29, 9 AM $0.00371
+0.09%
$1.71 million $86,575
Sep 29, 8 AM $0.0037
-1.06%
$1.7 million $85,857
Sep 29, 7 AM $0.00374
+1.97%
$1.72 million $81,051
Sep 29, 6 AM $0.00366
+0.16%
$1.69 million $78,005
Sep 29, 5 AM $0.00366
-0.64%
$1.68 million $77,438
Sep 29, 4 AM $0.00368
-0.27%
$1.69 million $76,579
Sep 29, 3 AM $0.00369
-0.32%
$1.7 million $75,287
Sep 29, 2 AM $0.0037
+0.60%
$1.7 million $67,323
Sep 29, 1 AM $0.00368
+0.55%
$1.69 million $64,420
Sep 29, 12 AM $0.00366
+0.07%
$1.69 million $63,155
Sep 28, 11 PM $0.00366
-0.44%
$1.68 million $62,324
Sep 28, 10 PM $0.00368
-0.56%
$1.69 million $58,467
Sep 28, 9 PM $0.00369
+1.26%
$1.7 million $56,729
Sep 28, 8 PM $0.00365
-0.60%
$1.68 million $56,146
Sep 28, 7 PM $0.00367
-0.33%
$1.69 million $53,404
Sep 28, 6 PM $0.00368
+0.17%
$1.7 million $50,355
Sep 28, 5 PM $0.00368
+0.00%
$1.7 million $55,765
Sep 28, 4 PM $0.00368
-0.83%
$1.7 million $61,231
Sep 28, 3 PM $0.00371
+0.34%
$1.71 million $57,778
Sep 28, 2 PM $0.00369
-1.04%
$1.71 million $195,865
Sep 28, 1 PM $0.00374
+1.44%
$1.72 million $192,939
Sep 28, 12 PM $0.00368
-1.23%
$1.7 million $186,019
Sep 28, 11 AM $0.00373
+0.44%
$1.72 million $180,454
Sep 28, 10 AM $0.00371
+1.61%
$1.71 million $173,195
Sep 28, 9 AM $0.00365
-0.75%
$1.69 million $169,058
Sep 28, 8 AM $0.00368
-0.87%
$1.7 million $166,497