Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00588
-0.51%
$ 2.74 million $ 46,412
May 31, 3 AM $ 0.00591
+0.35%
$ 2.76 million $ 41,672
May 31, 2 AM $ 0.00588
-0.35%
$ 2.75 million $ 41,168
May 31, 1 AM $ 0.00591
+0.59%
$ 2.76 million $ 41,021
May 31, 12 AM $ 0.00587
-0.95%
$ 2.74 million $ 34,866
May 30, 11 PM $ 0.00593
-0.35%
$ 2.77 million $ 30,221
May 30, 10 PM $ 0.00595
+0.56%
$ 2.78 million $ 24,869
May 30, 9 PM $ 0.00592
+0.26%
$ 2.76 million $ 18,772
May 30, 8 PM $ 0.0059
-0.07%
$ 2.75 million $ 14,734
May 30, 7 PM $ 0.0059
-0.30%
$ 2.76 million $ 14,769
May 30, 6 PM $ 0.00592
+0.03%
$ 2.76 million $ 14,771
May 30, 5 PM $ 0.00592
-0.03%
$ 2.76 million $ 14,460
May 30, 4 PM $ 0.00592
-0.30%
$ 2.76 million $ 14,336
May 30, 3 PM $ 0.00594
+0.53%
$ 2.77 million $ 11,326
May 30, 2 PM $ 0.00591
+0.23%
$ 2.76 million $ 134,401
May 30, 1 PM $ 0.00589
+0.29%
$ 2.77 million $ 130,840
May 30, 12 PM $ 0.00588
+0.07%
$ 2.76 million $ 130,092
May 30, 11 AM $ 0.00587
+0.18%
$ 2.76 million $ 127,963
May 30, 10 AM $ 0.00586
+0.51%
$ 2.76 million $ 124,441
May 30, 9 AM $ 0.00583
-0.03%
$ 2.74 million $ 123,385
May 30, 8 AM $ 0.00583
-0.73%
$ 2.74 million $ 119,515
May 30, 7 AM $ 0.00588
+0.92%
$ 2.76 million $ 119,230
May 30, 6 AM $ 0.00582
+0.05%
$ 2.74 million $ 116,951
May 30, 5 AM $ 0.00582
+0.00%
$ 2.74 million $ 115,674
May 30, 4 AM $ 0.00582
-0.12%
$ 2.74 million $ 115,876
May 30, 3 AM $ 0.00583
+0.27%
$ 2.74 million $ 107,220
May 30, 2 AM $ 0.00581
+0.42%
$ 2.73 million $ 100,484
May 30, 1 AM $ 0.00579
-2.01%
$ 2.72 million $ 90,964
May 30, 12 AM $ 0.00591
-0.90%
$ 2.78 million $ 57,756
May 29, 11 PM $ 0.00596
-0.19%
$ 2.8 million $ 44,471
May 29, 10 PM $ 0.00597
-0.32%
$ 2.81 million $ 40,541
May 29, 9 PM $ 0.00599
+0.18%
$ 2.82 million $ 38,823
May 29, 8 PM $ 0.00598
+0.73%
$ 2.81 million $ 38,306
May 29, 7 PM $ 0.00594
-0.76%
$ 2.79 million $ 33,601
May 29, 6 PM $ 0.00599
+0.31%
$ 2.82 million $ 32,038
May 29, 5 PM $ 0.00597
-0.24%
$ 2.81 million $ 32,024
May 29, 4 PM $ 0.00599
-0.17%
$ 2.82 million $ 31,743
May 29, 3 PM $ 0.006
+0.16%
$ 2.82 million $ 17,829
May 29, 2 PM $ 0.00599
-0.02%
$ 2.82 million $ 347,834
May 29, 1 PM $ 0.00599
+0.31%
$ 2.82 million $ 334,997
May 29, 12 PM $ 0.00597
+0.33%
$ 2.81 million $ 328,092
May 29, 11 AM $ 0.00595
+0.38%
$ 2.8 million $ 323,688
May 29, 10 AM $ 0.00593
+0.88%
$ 2.79 million $ 308,775
May 29, 9 AM $ 0.00588
-1.54%
$ 2.76 million $ 280,216
May 29, 8 AM $ 0.00597
+0.41%
$ 2.81 million $ 245,165
May 29, 7 AM $ 0.00595
-0.46%
$ 2.8 million $ 229,332
May 29, 6 AM $ 0.00597
-0.54%
$ 2.81 million $ 220,854
May 29, 5 AM $ 0.00601
-0.24%
$ 2.82 million $ 205,171
May 29, 4 AM $ 0.00602
-1.56%
$ 2.83 million $ 147,843
May 29, 3 AM $ 0.00612
+1.27%
$ 2.88 million $ 110,723