Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:13 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:12 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:11 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:10 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:09 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:08 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:07 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:06 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:05 AM $ 0.0063
+0.25%
$ 2.94 million $ 159,571
6:04 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,561
6:03 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,560
6:02 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,560
6:01 AM $ 0.00628
-0.02%
$ 2.93 million $ 159,560
6:00 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,815
5:59 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,812
5:58 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,812
5:57 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,812
5:56 AM $ 0.00628
-0.42%
$ 2.93 million $ 157,812
5:55 AM $ 0.00631
+0.04%
$ 2.93 million $ 158,452
5:54 AM $ 0.00631
+0.00%
$ 2.94 million $ 158,452
5:53 AM $ 0.00631
+0.00%
$ 2.94 million $ 158,452
5:52 AM $ 0.00631
+0.00%
$ 2.94 million $ 158,452
5:51 AM $ 0.00631
+0.25%
$ 2.94 million $ 157,349
5:50 AM $ 0.00629
-0.08%
$ 2.94 million $ 157,349
5:49 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,339
5:48 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,339
5:47 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,339
5:46 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,339
5:45 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,358
5:44 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,358
5:43 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,359
5:42 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,359
5:41 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,359
5:40 AM $ 0.0063
-0.05%
$ 2.94 million $ 157,359
5:39 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,356
5:38 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,356
5:37 AM $ 0.0063
+0.00%
$ 2.94 million $ 157,356
5:36 AM $ 0.0063
+0.02%
$ 2.94 million $ 157,356
5:35 AM $ 0.0063
+0.00%
$ 2.94 million $ 156,393
5:34 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,398
5:33 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,398
5:32 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,864
5:31 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,864
5:30 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,864
5:29 AM $ 0.00629
+0.00%
$ 2.93 million $ 156,870
5:28 AM $ 0.00629
+0.00%
$ 2.93 million $ 156,870
5:27 AM $ 0.00629
+0.00%
$ 2.93 million $ 156,870
5:26 AM $ 0.00629
-0.26%
$ 2.93 million $ 156,870
5:25 AM $ 0.0063
+0.00%
$ 2.93 million $ 156,953