Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0512
+0.70%
$ 44.44 million $ 653,578
Mar 21, 2025 $ 0.0508
-1.27%
$ 44.13 million $ 876,256
Mar 20, 2025 $ 0.0514
+0.82%
$ 44.69 million $ 1.16 million
Mar 19, 2025 $ 0.051
+5.06%
$ 44.33 million $ 1.25 million
Mar 18, 2025 $ 0.131
+156.50%
$ 113.62 million $ 33,587
Mar 17, 2025 $ 0.051
+0.13%
$ 44.29 million $ 1.08 million
Mar 16, 2025 $ 0.0509
-0.64%
$ 44.24 million $ 1.09 million
Mar 15, 2025 $ 0.0512
+3.33%
$ 44.52 million $ 2.16 million
Mar 14, 2025 $ 0.0506
+12.58%
$ 44.04 million $ 2.58 million
Mar 13, 2025 $ 0.0449
-8.93%
$ 39.04 million $ 3.16 million
Mar 12, 2025 $ 0.0494
+3.67%
$ 42.88 million $ 1.48 million
Mar 11, 2025 $ 0.0476
-2.54%
$ 41.36 million $ 1.54 million
Mar 10, 2025 $ 0.0489
-7.30%
$ 42.44 million $ 652,985
Mar 9, 2025 $ 0.0527
-7.34%
$ 45.78 million $ 532,976
Mar 8, 2025 $ 0.0569
+3.12%
$ 49.4 million $ 662,562
Mar 7, 2025 $ 0.0551
-2.74%
$ 47.91 million $ 575,209
Mar 6, 2025 $ 0.0567
-0.77%
$ 49.26 million $ 483,715
Mar 5, 2025 $ 0.0571
+2.48%
$ 49.63 million $ 611,669
Mar 4, 2025 $ 0.0558
-7.69%
$ 48.44 million $ 770,388
Mar 3, 2025 $ 0.0604
-6.18%
$ 52.47 million $ 714,445
Mar 2, 2025 $ 0.0644
+5.58%
$ 55.93 million $ 1.11 million
Mar 1, 2025 $ 0.0611
+0.02%
$ 53.11 million $ 549,260
Feb 28, 2025 $ 0.0611
-5.59%
$ 53.06 million $ 1.24 million
Feb 27, 2025 $ 0.0647
+0.73%
$ 56.2 million $ 692,674
Feb 26, 2025 $ 0.0642
-4.61%
$ 55.79 million $ 821,691
Feb 25, 2025 $ 0.0673
-7.27%
$ 58.48 million $ 2.03 million
Feb 24, 2025 $ 0.0726
-0.74%
$ 63.06 million $ 1.1 million
Feb 23, 2025 $ 0.0731
-2.05%
$ 63.53 million $ 564,072
Feb 22, 2025 $ 0.0747
+1.62%
$ 64.86 million $ 750,563
Feb 21, 2025 $ 0.0735
-1.54%
$ 63.82 million $ 922,083
Feb 20, 2025 $ 0.0746
-0.51%
$ 64.81 million $ 838,194
Feb 19, 2025 $ 0.075
-0.46%
$ 65.15 million $ 852,365
Feb 18, 2025 $ 0.0753
-1.76%
$ 65.45 million $ 746,304
Feb 17, 2025 $ 0.0767
-0.47%
$ 66.63 million $ 635,663
Feb 16, 2025 $ 0.0771
-0.81%
$ 66.94 million $ 637,959
Feb 15, 2025 $ 0.0777
-0.59%
$ 67.49 million $ 599,116
Feb 14, 2025 $ 0.0785
+3.97%
$ 68.17 million $ 1.03 million
Feb 13, 2025 $ 0.0756
-1.66%
$ 65.68 million $ 732,516
Feb 12, 2025 $ 0.0769
+0.38%
$ 66.78 million $ 679,207
Feb 11, 2025 $ 0.0766
+1.12%
$ 66.53 million $ 830,068
Feb 10, 2025 $ 0.0757
-0.11%
$ 65.79 million $ 668,277
Feb 9, 2025 $ 0.0758
-2.91%
$ 65.86 million $ 803,213
Feb 8, 2025 $ 0.0781
+4.00%
$ 67.88 million $ 493,837
Feb 7, 2025 $ 0.0751
-3.04%
$ 65.26 million $ 450,009
Feb 6, 2025 $ 0.0776
+1.43%
$ 67.39 million $ 347,442
Feb 5, 2025 $ 0.0765
-1.19%
$ 66.43 million $ 725,952
Feb 4, 2025 $ 0.0774
-4.54%
$ 67.23 million $ 1.52 million
Feb 3, 2025 $ 0.0811
+0.11%
$ 70.42 million $ 1.76 million
Feb 2, 2025 $ 0.081
-11.20%
$ 70.35 million $ 1.63 million
Feb 1, 2025 $ 0.0912
-3.26%
$ 79.22 million $ 2.03 million