Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00283
-0.38%
$ 1.28 million $ 22,122
Jul 28, 10 PM $ 0.00284
-0.16%
$ 1.28 million $ 22,162
Jul 28, 9 PM $ 0.00285
+0.59%
$ 1.28 million $ 18,491
Jul 28, 8 PM $ 0.00283
-0.39%
$ 1.28 million $ 18,429
Jul 28, 7 PM $ 0.00284
+0.08%
$ 1.28 million $ 17,111
Jul 28, 6 PM $ 0.00284
-0.64%
$ 1.28 million $ 16,512
Jul 28, 5 PM $ 0.00286
+0.17%
$ 1.29 million $ 15,666
Jul 28, 4 PM $ 0.00285
+0.21%
$ 1.29 million $ 15,672
Jul 28, 3 PM $ 0.00285
-0.31%
$ 1.28 million $ 14,530
Jul 28, 2 PM $ 0.00286
+0.35%
$ 1.29 million $ 32,278
Jul 28, 1 PM $ 0.00285
+0.01%
$ 1.28 million $ 32,148
Jul 28, 12 PM $ 0.00284
+0.17%
$ 1.28 million $ 31,302
Jul 28, 11 AM $ 0.00284
+0.49%
$ 1.28 million $ 31,701
Jul 28, 10 AM $ 0.00283
-0.60%
$ 1.28 million $ 31,225
Jul 28, 9 AM $ 0.00284
+0.31%
$ 1.28 million $ 29,652
Jul 28, 8 AM $ 0.00283
-0.98%
$ 1.28 million $ 28,621
Jul 28, 7 AM $ 0.00286
-6.47%
$ 1.29 million $ 24,945
Jul 28, 6 AM $ 0.00306
+1.11%
$ 1.38 million $ 16,513
Jul 28, 5 AM $ 0.00303
-0.94%
$ 1.37 million $ 16,007
Jul 28, 4 AM $ 0.00306
-0.41%
$ 1.38 million $ 10,679
Jul 28, 3 AM $ 0.00307
+0.06%
$ 1.38 million $ 10,268
Jul 28, 2 AM $ 0.00307
+0.24%
$ 1.38 million $ 10,062
Jul 28, 1 AM $ 0.00306
-0.46%
$ 1.38 million $ 8,186
Jul 28, 12 AM $ 0.00307
-0.09%
$ 1.39 million $ 5,303
Jul 27, 11 PM $ 0.00308
-0.86%
$ 1.39 million $ 5,137
Jul 27, 10 PM $ 0.0031
-0.74%
$ 1.4 million $ 4,745
Jul 27, 9 PM $ 0.00313
+0.67%
$ 1.41 million $ 4,161
Jul 27, 8 PM $ 0.00311
-0.98%
$ 1.4 million $ 3,865
Jul 27, 7 PM $ 0.00314
+0.23%
$ 1.42 million $ 3,898
Jul 27, 6 PM $ 0.00313
-0.19%
$ 1.41 million $ 4,065
Jul 27, 5 PM $ 0.00313
+0.23%
$ 1.41 million $ 4,056
Jul 27, 4 PM $ 0.00313
+0.07%
$ 1.41 million $ 4,027
Jul 27, 3 PM $ 0.00313
-0.03%
$ 1.41 million $ 4,009
Jul 27, 2 PM $ 0.00313
+0.69%
$ 1.41 million $ 20,172
Jul 27, 1 PM $ 0.0031
-0.87%
$ 1.4 million $ 19,964
Jul 27, 12 PM $ 0.00313
+0.26%
$ 1.41 million $ 19,249
Jul 27, 11 AM $ 0.00312
+0.74%
$ 1.41 million $ 18,392
Jul 27, 10 AM $ 0.0031
-0.83%
$ 1.4 million $ 17,856
Jul 27, 9 AM $ 0.00313
+0.85%
$ 1.41 million $ 17,738
Jul 27, 8 AM $ 0.0031
-0.48%
$ 1.4 million $ 16,927
Jul 27, 7 AM $ 0.00312
-0.18%
$ 1.41 million $ 16,019
Jul 27, 6 AM $ 0.00312
-0.59%
$ 1.41 million $ 13,168
Jul 27, 5 AM $ 0.00314
+0.64%
$ 1.42 million $ 12,434
Jul 27, 4 AM $ 0.00312
-1.54%
$ 1.41 million $ 10,083
Jul 27, 3 AM $ 0.00317
-0.25%
$ 1.43 million $ 8,463
Jul 27, 2 AM $ 0.00318
-0.18%
$ 1.43 million $ 7,991
Jul 27, 1 AM $ 0.00318
-0.20%
$ 1.44 million $ 7,993
Jul 27, 12 AM $ 0.00319
-0.15%
$ 1.44 million $ 7,850
Jul 26, 11 PM $ 0.00319
+0.09%
$ 1.44 million $ 7,890
Jul 26, 10 PM $ 0.00319
-0.18%
$ 1.44 million $ 7,890