Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00368
-0.87%
$1.7 million $166,497
Sep 28, 7 AM $0.00371
-0.10%
$1.71 million $158,176
Sep 28, 6 AM $0.00372
-1.20%
$1.72 million $151,806
Sep 28, 5 AM $0.00376
-0.28%
$1.74 million $151,965
Sep 28, 4 AM $0.00377
+0.83%
$1.74 million $148,479
Sep 28, 3 AM $0.00374
+0.46%
$1.73 million $136,802
Sep 28, 2 AM $0.00373
-3.73%
$1.72 million $112,826
Sep 28, 1 AM $0.00387
-0.08%
$1.79 million $81,863
Sep 28, 12 AM $0.00387
-0.16%
$1.79 million $73,930
Sep 27, 11 PM $0.00388
-0.24%
$1.79 million $68,067
Sep 27, 10 PM $0.00389
-0.73%
$1.79 million $65,029
Sep 27, 9 PM $0.00392
-0.89%
$1.81 million $58,296
Sep 27, 8 PM $0.00395
+0.37%
$1.83 million $39,585
Sep 27, 7 PM $0.00394
-1.01%
$1.82 million $39,129
Sep 27, 6 PM $0.00398
-3.46%
$1.84 million $39,142
Sep 27, 5 PM $0.00412
+2.06%
$1.9 million $31,004
Sep 27, 4 PM $0.00404
+0.25%
$1.86 million $11,860
Sep 27, 3 PM $0.00403
-0.95%
$1.86 million $8,308
Sep 27, 2 PM $0.00407
+1.30%
$1.88 million $97,120
Sep 27, 1 PM $0.00401
-0.03%
$1.85 million $90,577
Sep 27, 12 PM $0.00406
+1.03%
$1.87 million $86,819
Sep 27, 11 AM $0.00402
+0.36%
$1.86 million $79,394
Sep 27, 10 AM $0.00401
+0.18%
$1.85 million $77,542
Sep 27, 9 AM $0.004
+0.57%
$1.85 million $75,238
Sep 27, 8 AM $0.00398
+0.17%
$1.84 million $74,401
Sep 27, 7 AM $0.00398
-0.16%
$1.84 million $65,500
Sep 27, 6 AM $0.00402
+0.06%
$1.86 million $64,872
Sep 27, 5 AM $0.00402
+0.55%
$1.86 million $64,464
Sep 27, 4 AM $0.004
+1.14%
$1.85 million $63,279
Sep 27, 3 AM $0.00395
-1.74%
$1.83 million $62,460
Sep 27, 2 AM $0.00402
+0.04%
$1.86 million $58,100
Sep 27, 1 AM $0.00402
-0.18%
$1.86 million $57,300
Sep 27, 12 AM $0.00403
-0.08%
$1.86 million $57,550
Sep 26, 11 PM $0.00403
-0.01%
$1.86 million $56,888
Sep 26, 10 PM $0.00403
+1.53%
$1.86 million $56,625
Sep 26, 9 PM $0.00397
-1.15%
$1.83 million $53,162
Sep 26, 8 PM $0.00402
-0.03%
$1.86 million $33,018
Sep 26, 7 PM $0.00402
+0.00%
$1.86 million $23,298
Sep 26, 6 PM $0.00402
+0.03%
$1.86 million $22,976
Sep 26, 5 PM $0.00402
-1.19%
$1.86 million $22,830
Sep 26, 4 PM $0.00407
-0.75%
$1.88 million $23,405
Sep 26, 3 PM $0.0041
-0.50%
$1.89 million $18,631
Sep 26, 2 PM $0.00412
+1.85%
$1.9 million $121,229
Sep 26, 1 PM $0.00404
+0.00%
$1.87 million $112,091
Sep 26, 12 PM $0.00404
+0.98%
$1.87 million $103,092
Sep 26, 11 AM $0.00401
+0.01%
$1.85 million $95,392
Sep 26, 10 AM $0.004
-0.79%
$1.85 million $95,225
Sep 26, 9 AM $0.00404
+0.10%
$1.86 million $94,809
Sep 26, 8 AM $0.00403
+0.60%
$1.86 million $94,780
Sep 26, 7 AM $0.00401
-0.18%
$1.85 million $91,489