Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00605
-0.93%
$ 2.92 million $ 74,111
Apr 9, 8 PM $ 0.00611
+1.91%
$ 2.95 million $ 74,144
Apr 9, 7 PM $ 0.00599
-0.05%
$ 2.9 million $ 70,571
Apr 9, 6 PM $ 0.00602
-0.26%
$ 2.91 million $ 70,221
Apr 9, 5 PM $ 0.00611
+2.76%
$ 2.95 million $ 70,232
Apr 9, 4 PM $ 0.00595
-0.78%
$ 2.87 million $ 66,715
Apr 9, 3 PM $ 0.00599
-0.40%
$ 2.9 million $ 59,444
Apr 9, 2 PM $ 0.00603
-0.65%
$ 2.92 million $ 372,874
Apr 9, 1 PM $ 0.00609
-0.14%
$ 2.95 million $ 369,652
Apr 9, 12 PM $ 0.00606
+1.01%
$ 2.93 million $ 366,391
Apr 9, 11 AM $ 0.006
+0.56%
$ 2.9 million $ 357,618
Apr 9, 10 AM $ 0.00597
-0.51%
$ 2.89 million $ 347,992
Apr 9, 9 AM $ 0.006
+0.33%
$ 2.9 million $ 351,790
Apr 9, 8 AM $ 0.00598
+0.78%
$ 2.89 million $ 349,537
Apr 9, 7 AM $ 0.00593
+0.08%
$ 2.87 million $ 334,246
Apr 9, 6 AM $ 0.00593
+0.08%
$ 2.87 million $ 340,223
Apr 9, 5 AM $ 0.00592
-0.09%
$ 2.86 million $ 339,640
Apr 9, 4 AM $ 0.00593
-0.20%
$ 2.87 million $ 337,300
Apr 9, 3 AM $ 0.00594
-0.34%
$ 2.87 million $ 330,399
Apr 9, 2 AM $ 0.00596
-0.31%
$ 2.88 million $ 328,205
Apr 9, 1 AM $ 0.00598
+1.07%
$ 2.89 million $ 323,359
Apr 9, 12 AM $ 0.00592
-0.45%
$ 2.86 million $ 324,558
Apr 8, 11 PM $ 0.00595
+0.24%
$ 2.88 million $ 318,501
Apr 8, 10 PM $ 0.00593
+0.12%
$ 2.87 million $ 332,286
Apr 8, 9 PM $ 0.00593
-0.04%
$ 2.87 million $ 329,795
Apr 8, 8 PM $ 0.00593
-0.81%
$ 2.87 million $ 319,012
Apr 8, 7 PM $ 0.00598
+0.57%
$ 2.89 million $ 326,012
Apr 8, 6 PM $ 0.00595
-0.13%
$ 2.88 million $ 320,908
Apr 8, 5 PM $ 0.00596
+0.02%
$ 2.88 million $ 319,845
Apr 8, 4 PM $ 0.00596
-0.91%
$ 2.88 million $ 318,722
Apr 8, 3 PM $ 0.00601
-2.36%
$ 2.91 million $ 275,644
Apr 8, 2 PM $ 0.00616
-0.21%
$ 2.98 million $ 694,554
Apr 8, 1 PM $ 0.00617
+0.68%
$ 2.98 million $ 679,010
Apr 8, 12 PM $ 0.00613
-0.65%
$ 2.97 million $ 672,553
Apr 8, 11 AM $ 0.00617
+0.60%
$ 2.99 million $ 664,818
Apr 8, 10 AM $ 0.00613
+0.04%
$ 2.97 million $ 668,509
Apr 8, 9 AM $ 0.00613
+0.01%
$ 2.97 million $ 644,786
Apr 8, 8 AM $ 0.00613
+0.31%
$ 2.96 million $ 653,333
Apr 8, 7 AM $ 0.00611
-1.07%
$ 2.96 million $ 641,896
Apr 8, 6 AM $ 0.00617
-0.18%
$ 2.98 million $ 621,989
Apr 8, 5 AM $ 0.00617
-0.65%
$ 2.98 million $ 604,376
Apr 8, 4 AM $ 0.00621
-0.95%
$ 3 million $ 575,673
Apr 8, 3 AM $ 0.00626
+2.47%
$ 3.03 million $ 540,674
Apr 8, 2 AM $ 0.0061
-0.83%
$ 2.95 million $ 507,165
Apr 8, 1 AM $ 0.00615
+0.16%
$ 2.97 million $ 488,819
Apr 8, 12 AM $ 0.00613
+1.61%
$ 2.97 million $ 483,764
Apr 7, 11 PM $ 0.00603
+0.68%
$ 2.92 million $ 463,418
Apr 7, 10 PM $ 0.00599
+0.35%
$ 2.9 million $ 414,348
Apr 7, 9 PM $ 0.00597
-1.91%
$ 2.89 million $ 371,599
Apr 7, 8 PM $ 0.00608
+1.19%
$ 2.94 million $ 361,705