Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00612
+1.27%
$ 2.88 million $ 110,723
May 29, 2 AM $ 0.00604
-0.41%
$ 2.84 million $ 90,978
May 29, 1 AM $ 0.00606
-0.02%
$ 2.85 million $ 87,659
May 29, 12 AM $ 0.00607
-0.18%
$ 2.85 million $ 87,141
May 28, 11 PM $ 0.00608
-0.19%
$ 2.86 million $ 84,035
May 28, 10 PM $ 0.00609
+0.24%
$ 2.86 million $ 81,393
May 28, 9 PM $ 0.00607
+0.00%
$ 2.86 million $ 79,097
May 28, 8 PM $ 0.00607
-0.13%
$ 2.85 million $ 78,331
May 28, 7 PM $ 0.00608
+0.15%
$ 2.86 million $ 76,161
May 28, 6 PM $ 0.00607
-0.12%
$ 2.85 million $ 78,958
May 28, 5 PM $ 0.00608
-0.27%
$ 2.86 million $ 78,419
May 28, 4 PM $ 0.0061
+0.09%
$ 2.87 million $ 78,112
May 28, 3 PM $ 0.00609
-1.08%
$ 2.86 million $ 69,655
May 28, 2 PM $ 0.00616
+2.78%
$ 2.89 million $ 415,192
May 28, 1 PM $ 0.00599
+0.34%
$ 2.82 million $ 355,612
May 28, 12 PM $ 0.00597
+0.64%
$ 2.81 million $ 350,572
May 28, 11 AM $ 0.00593
-0.71%
$ 2.79 million $ 346,737
May 28, 10 AM $ 0.00597
-0.04%
$ 2.81 million $ 337,478
May 28, 9 AM $ 0.00598
+0.78%
$ 2.81 million $ 337,475
May 28, 8 AM $ 0.00593
-0.02%
$ 2.79 million $ 334,374
May 28, 7 AM $ 0.00593
+0.23%
$ 2.79 million $ 329,466
May 28, 6 AM $ 0.00592
-0.07%
$ 2.78 million $ 325,495
May 28, 5 AM $ 0.00592
+0.14%
$ 2.78 million $ 322,773
May 28, 4 AM $ 0.00591
+0.08%
$ 2.78 million $ 316,612
May 28, 3 AM $ 0.00591
-1.75%
$ 2.78 million $ 306,179
May 28, 2 AM $ 0.00601
+0.09%
$ 2.83 million $ 278,331
May 28, 1 AM $ 0.00601
+0.21%
$ 2.82 million $ 275,523
May 28, 12 AM $ 0.006
-0.60%
$ 2.82 million $ 260,685
May 27, 11 PM $ 0.00603
-0.26%
$ 2.84 million $ 252,594
May 27, 10 PM $ 0.00605
-0.17%
$ 2.84 million $ 251,937
May 27, 9 PM $ 0.00605
+0.11%
$ 2.84 million $ 250,322
May 27, 8 PM $ 0.00604
-0.10%
$ 2.84 million $ 249,506
May 27, 7 PM $ 0.00604
-1.29%
$ 2.84 million $ 248,567
May 27, 6 PM $ 0.00612
+0.00%
$ 2.88 million $ 233,498
May 27, 5 PM $ 0.00612
+1.03%
$ 2.88 million $ 233,017
May 27, 4 PM $ 0.00606
-0.74%
$ 2.85 million $ 217,616
May 27, 3 PM $ 0.00611
+0.47%
$ 2.87 million $ 203,952
May 27, 2 PM $ 0.00608
+0.52%
$ 2.86 million $ 1.04 million
May 27, 1 PM $ 0.00605
-0.20%
$ 2.84 million $ 1.03 million
May 27, 12 PM $ 0.00606
+0.19%
$ 2.85 million $ 1.03 million
May 27, 11 AM $ 0.00605
+0.80%
$ 2.84 million $ 1.02 million
May 27, 10 AM $ 0.006
+0.08%
$ 2.82 million $ 1.01 million
May 27, 9 AM $ 0.00599
+0.25%
$ 2.82 million $ 1.01 million
May 27, 8 AM $ 0.00598
-0.59%
$ 2.81 million $ 1.01 million
May 27, 7 AM $ 0.00601
+0.13%
$ 2.83 million $ 1.01 million
May 27, 6 AM $ 0.00601
+0.70%
$ 2.82 million $ 1.01 million
May 27, 5 AM $ 0.00596
-0.12%
$ 2.8 million $ 1 million
May 27, 4 AM $ 0.00597
-0.96%
$ 2.81 million $ 996,865
May 27, 3 AM $ 0.00603
+1.25%
$ 2.83 million $ 998,649
May 27, 2 AM $ 0.00595
-0.24%
$ 2.8 million $ 985,211