Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00436
+0.60%
$ 2.03 million $ 117,990
1:20 PM $ 0.00433
+0.00%
$ 2.03 million $ 117,990
1:19 PM $ 0.00433
+0.00%
$ 2.02 million $ 117,990
1:18 PM $ 0.00433
+0.00%
$ 2.02 million $ 117,990
1:17 PM $ 0.00433
+0.00%
$ 2.02 million $ 117,990
1:16 PM $ 0.00433
+0.28%
$ 2.02 million $ 117,990
1:15 PM $ 0.00432
+0.00%
$ 2.02 million $ 117,554
1:14 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,555
1:13 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,555
1:12 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,555
1:11 PM $ 0.00432
+0.01%
$ 2.01 million $ 117,555
1:10 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,320
1:09 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,338
1:08 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,338
1:07 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,338
1:06 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,338
1:05 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,338
1:04 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
1:03 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
1:02 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
1:01 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
1:00 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
12:59 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
12:58 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
12:57 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
12:56 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,136
12:55 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:54 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:53 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:52 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:51 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:50 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:49 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:48 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:47 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:46 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:45 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:44 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:43 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:42 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:41 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:40 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:39 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:38 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,117
12:37 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,116
12:36 PM $ 0.00432
+0.35%
$ 2.01 million $ 117,116
12:35 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:34 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:33 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:32 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575