Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,957
6:41 AM $ 0.0063
+0.23%
$ 2.94 million $ 159,957
6:40 AM $ 0.00628
-0.21%
$ 2.94 million $ 159,357
6:39 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:38 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:37 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:36 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:35 AM $ 0.00629
+0.27%
$ 2.94 million $ 159,359
6:34 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:33 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:32 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:31 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:30 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:29 AM $ 0.00628
+0.01%
$ 2.93 million $ 159,635
6:28 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,635
6:27 AM $ 0.00628
-0.02%
$ 2.93 million $ 159,621
6:26 AM $ 0.00628
+0.06%
$ 2.93 million $ 159,591
6:25 AM $ 0.00628
-0.03%
$ 2.93 million $ 159,591
6:24 AM $ 0.00628
-0.06%
$ 2.93 million $ 159,536
6:23 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,536
6:22 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,536
6:21 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,536
6:20 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,575
6:19 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,575
6:18 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,574
6:17 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,574
6:16 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,574
6:15 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,574
6:14 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:13 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:12 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:11 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,570
6:10 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:09 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:08 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:07 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:06 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,571
6:05 AM $ 0.0063
+0.25%
$ 2.94 million $ 159,571
6:04 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,561
6:03 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,560
6:02 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,560
6:01 AM $ 0.00628
-0.02%
$ 2.93 million $ 159,560
6:00 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,815
5:59 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,812
5:58 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,812
5:57 AM $ 0.00628
+0.00%
$ 2.93 million $ 157,812
5:56 AM $ 0.00628
-0.42%
$ 2.93 million $ 157,812
5:55 AM $ 0.00631
+0.04%
$ 2.93 million $ 158,452
5:54 AM $ 0.00631
+0.00%
$ 2.94 million $ 158,452
5:53 AM $ 0.00631
+0.00%
$ 2.94 million $ 158,452