Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00341
+0.00%
$1.6 million $25,555
Yesterday $0.00337
-4.58%
$1.6 million $45,254
Oct 12, 2026 $0.00353
-4.15%
$1.66 million $100,009
Oct 11, 2026 $0.00368
+2.81%
$1.74 million $136,927
Oct 10, 2026 $0.00358
-4.58%
$1.69 million $141,216
Oct 9, 2026 $0.00376
+6.32%
$1.77 million $503,534
Oct 8, 2026 $0.00353
-5.26%
$1.68 million $185,376
Oct 7, 2026 $0.00373
-22.73%
$1.74 million $603,982
Oct 6, 2026 $0.00482
+35.90%
$2.26 million $7.17 million
Oct 5, 2026 $0.00355
-2.74%
$1.65 million $68,895
Oct 4, 2026 $0.00365
-0.03%
$1.67 million $51,522
Oct 3, 2026 $0.00365
-0.20%
$1.68 million $36,003
Oct 2, 2026 $0.00366
-0.07%
$1.68 million $48,993
Oct 1, 2026 $0.00366
-1.04%
$1.68 million $39,392
Sep 30, 2026 $0.0037
-0.35%
$1.71 million $137,060
Sep 29, 2026 $0.00371
+1.50%
$1.71 million $49,810
Sep 28, 2026 $0.00366
-5.66%
$1.68 million $62,324
Sep 27, 2026 $0.00388
-3.84%
$1.79 million $68,067
Sep 26, 2026 $0.00403
-1.40%
$1.86 million $56,888
Sep 25, 2026 $0.00409
+2.95%
$1.89 million $63,650
Sep 24, 2026 $0.00397
-17.89%
$1.82 million $468,226
Sep 23, 2026 $0.00484
+27.08%
$2.24 million $6.24 million
Sep 22, 2026 $0.00381
+7.74%
$1.78 million $103,871
Sep 21, 2026 $0.00353
+4.87%
$1.65 million $39,301
Sep 20, 2026 $0.00337
-0.33%
$1.56 million $13,958
Sep 19, 2026 $0.00338
+0.38%
$1.57 million $84,025
Sep 18, 2026 $0.00337
+0.72%
$1.57 million $18,348
Sep 17, 2026 $0.00334
+3.96%
$1.55 million $175,301
Sep 16, 2026 $0.00322
-0.77%
$1.5 million $21,801
Sep 15, 2026 $0.00324
+1.90%
$1.51 million $265,451
Sep 14, 2026 $0.00318
-3.29%
$1.48 million $9,350
Sep 13, 2026 $0.00328
+2.44%
$1.53 million $180,113
Sep 12, 2026 $0.00321
+0.73%
$1.49 million $56,880
Sep 11, 2026 $0.00318
+0.55%
$1.48 million $6,741
Sep 10, 2026 $0.00317
-2.62%
$1.48 million $11,449
Sep 9, 2026 $0.00325
+1.36%
$1.51 million $7,363
Sep 8, 2026 $0.00321
+0.02%
$1.5 million $50,995
Sep 7, 2026 $0.00321
-1.24%
$1.5 million $12,614
Sep 6, 2026 $0.00326
+0.85%
$1.53 million $352,058
Sep 5, 2026 $0.00323
-1.26%
$1.49 million $354,519
Sep 4, 2026 $0.00327
+1.17%
$1.51 million $196,730
Sep 3, 2026 $0.00323
+2.19%
$1.45 million $50,079
Sep 2, 2026 $0.00317
+0.89%
$1.42 million $4,803
Sep 1, 2026 $0.00314
-1.20%
$1.41 million $39,152
Aug 31, 2026 $0.00318
-4.08%
$1.43 million $186,840
Aug 30, 2026 $0.00331
-6.30%
$1.48 million $90,147
Aug 29, 2026 $0.00353
+12.00%
$1.58 million $197,364
Aug 28, 2026 $0.00315
-5.56%
$1.42 million $66,577
Aug 27, 2026 $0.00336
+5.28%
$1.5 million $225,028
Aug 26, 2026 $0.00319
+2.27%
$1.46 million $350,156
Download