Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,539
10:06 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
10:05 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
10:04 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
10:03 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
10:02 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
10:01 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
10:00 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
9:59 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
9:58 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,539
9:57 AM $ 0.00275
+0.02%
$ 1.26 million $ 4,539
9:56 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,538
9:55 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,538
9:54 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,538
9:53 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,538
9:52 AM $ 0.00275
+0.05%
$ 1.26 million $ 4,538
9:51 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,437
9:50 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,437
9:49 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,437
9:48 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,437
9:47 AM $ 0.00275
-0.03%
$ 1.26 million $ 4,437
9:46 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,438
9:45 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,438
9:44 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,438
9:43 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,438
9:42 AM $ 0.00275
-0.05%
$ 1.26 million $ 4,438
9:41 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,330
9:40 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,330
9:39 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,330
9:38 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,330
9:37 AM $ 0.00275
+0.04%
$ 1.26 million $ 4,330
9:36 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:35 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:34 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:33 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:32 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:31 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:30 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:29 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:28 AM $ 0.00275
+0.00%
$ 1.26 million $ 4,328
9:27 AM $ 0.00275
-0.09%
$ 1.26 million $ 4,328
9:26 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:25 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:24 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:23 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:22 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:21 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:20 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:19 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
9:18 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,093
Download