Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00629
+0.00%
$ 2.94 million $ 156,849
5:14 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,252
5:13 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,252
5:12 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,252
5:11 AM $ 0.00629
+0.00%
$ 2.94 million $ 155,152
5:10 AM $ 0.00629
-0.26%
$ 2.94 million $ 155,152
5:09 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,161
5:08 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,161
5:07 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,161
5:06 AM $ 0.0063
-0.29%
$ 2.94 million $ 155,517
5:05 AM $ 0.00632
+0.01%
$ 2.94 million $ 155,517
5:04 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:03 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:02 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:01 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
5:00 AM $ 0.0063
+0.00%
$ 2.94 million $ 155,508
4:59 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:58 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:57 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:56 AM $ 0.00631
+0.00%
$ 2.95 million $ 157,088
4:55 AM $ 0.00631
-0.03%
$ 2.95 million $ 156,905
4:54 AM $ 0.00631
+0.00%
$ 2.95 million $ 156,885
4:53 AM $ 0.00631
+0.00%
$ 2.95 million $ 156,885
4:52 AM $ 0.00631
+0.00%
$ 2.95 million $ 156,885
4:51 AM $ 0.00631
+0.01%
$ 2.95 million $ 156,700
4:50 AM $ 0.00631
+0.04%
$ 2.95 million $ 156,700
4:49 AM $ 0.00631
+0.00%
$ 2.94 million $ 155,127
4:48 AM $ 0.00631
+0.00%
$ 2.94 million $ 155,126
4:47 AM $ 0.00631
+0.00%
$ 2.94 million $ 155,126
4:46 AM $ 0.00631
+0.00%
$ 2.94 million $ 154,644
4:45 AM $ 0.00631
+0.00%
$ 2.94 million $ 154,644
4:44 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:43 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:42 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:41 AM $ 0.00631
+0.00%
$ 2.95 million $ 154,635
4:40 AM $ 0.00631
-0.17%
$ 2.95 million $ 153,865
4:39 AM $ 0.00632
+0.00%
$ 2.95 million $ 153,854
4:38 AM $ 0.00632
+0.00%
$ 2.95 million $ 153,854
4:37 AM $ 0.00632
+0.00%
$ 2.95 million $ 153,854
4:36 AM $ 0.00632
+0.45%
$ 2.95 million $ 153,854
4:35 AM $ 0.00629
-0.05%
$ 2.95 million $ 148,894
4:34 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,894
4:33 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,903
4:32 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,903
4:31 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,903
4:30 AM $ 0.00629
+0.00%
$ 2.94 million $ 148,881
4:29 AM $ 0.00628
+0.00%
$ 2.93 million $ 148,881
4:28 AM $ 0.00628
+0.00%
$ 2.93 million $ 148,881
4:27 AM $ 0.00628
+0.00%
$ 2.93 million $ 148,881
4:26 AM $ 0.00628
-0.09%
$ 2.93 million $ 148,423
Download