Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:41 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:40 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:39 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,135
12:38 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,117
12:37 PM $ 0.00432
+0.00%
$ 2.01 million $ 117,116
12:36 PM $ 0.00432
+0.35%
$ 2.01 million $ 117,116
12:35 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:34 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:33 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:32 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:31 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:30 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:29 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:28 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:27 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:26 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:25 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:24 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:23 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,575
12:22 PM $ 0.00431
+0.00%
$ 2.01 million $ 116,577
12:21 PM $ 0.00431
-0.35%
$ 2.01 million $ 116,577
12:20 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,837
12:19 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,837
12:18 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,837
12:17 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,839
12:16 PM $ 0.00432
+0.01%
$ 2.01 million $ 116,839
12:15 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
12:14 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
12:13 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
12:12 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
12:11 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
12:10 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
12:09 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:08 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:07 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:06 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:05 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:04 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:03 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:02 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:01 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
12:00 PM $ 0.00432
+0.00%
$ 2.01 million $ 116,256
11:59 AM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
11:58 AM $ 0.00432
+0.02%
$ 2.01 million $ 116,259
11:57 AM $ 0.00432
+0.00%
$ 2.01 million $ 116,258
11:56 AM $ 0.00432
+0.00%
$ 2.01 million $ 116,258
11:55 AM $ 0.00432
+0.00%
$ 2.01 million $ 116,258
11:54 AM $ 0.00432
+0.01%
$ 2.01 million $ 116,258
11:53 AM $ 0.00432
+0.00%
$ 2.01 million $ 116,259
Download