Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00368
+0.95%
$1.74 million $8.87 million
Sep 28 $0.00365
-5.90%
$1.67 million $535,868
Sep 21 $0.00388
+15.07%
$1.79 million $7.09 million
Sep 14 $0.00337
+2.61%
$1.56 million $749,216
Sep 7 $0.00328
+0.91%
$1.53 million $482,250
Aug 31 $0.00326
-1.49%
$1.53 million $1.04 million
Aug 24 $0.00331
+18.91%
$1.48 million $1.6 million
Aug 17 $0.00273
+2.77%
$1.26 million $192,074
Aug 10 $0.00266
-8.53%
$1.22 million $71,455
Aug 3 $0.00291
+6.08%
$1.32 million $166,782
Jul 27 $0.00274
-14.13%
$1.26 million $112,538
Jul 20 $0.00319
-4.08%
$1.44 million $88,198
Jul 13 $0.00334
-0.94%
$1.5 million $175,883
Jul 6 $0.00337
-7.13%
$1.55 million $79,696
Jun 29 $0.00363
-6.37%
$1.65 million $64,505
Jun 22 $0.00388
-15.83%
$1.78 million $110,921
Jun 15 $0.00445
+3.21%
$2.11 million $110,014
Jun 8 $0.00436
-2.11%
$2.01 million $132,779
Jun 1 $0.00445
-21.09%
$2.07 million $235,988
May 25 $0.00593
-6.38%
$2.63 million $520,918
May 18 $0.00609
-0.08%
$3.04 million $120,263
May 11 $0.00615
-5.42%
$2.84 million $739,758
May 4 $0.0065
+5.74%
$3.03 million $672,880
Apr 27 $0.00615
-3.01%
$2.93 million $200,329
Apr 20 $0.00628
+4.43%
$2.97 million $727,057
Apr 13 $0.00628
+6.53%
$2.83 million $2.19 million
Apr 6 $0.00669
-17.41%
$2.81 million $7.63 million
Mar 30 $0.0081
+37.43%
$3.92 million $11.05 million
Mar 23 $0.0059
+5.05%
$2.92 million $2.55 million
Mar 16 $0.00561
+1.69%
$5.61 million $952,980
Mar 9 $0.00552
-1.86%
$2.85 million $1.77 million
Mar 2 $0.00554
-8.37%
$2.89 million $1.23 million
Feb 23 $0.00605
-11.55%
$3.07 million $1.21 million
Feb 16 $0.00691
-4.07%
$3.47 million $922,835
Feb 9 $0.00733
+10.25%
$3.65 million $626,116
Feb 2 $0.00685
-12.78%
$3.35 million $1.33 million
Jan 26 $0.00785
-13.88%
$3.96 million $1.29 million
Jan 19 $0.0104
+5.19%
$4.6 million $1.61 million
Jan 12 $0.0102
+2.74%
$4.93 million $1.08 million
Jan 5 $0.00987
-1.82%
$4.89 million $1.16 million
Dec 29 $0.00979
+8.07%
$4.94 million $1.69 million
Dec 22 $0.00941
+16.07%
$4.42 million $4.56 million
Dec 15 $0.00825
-5.56%
$3.93 million $7.03 million
Dec 8 $0.0089
-15.67%
$4.25 million $1.06 million
Dec 1 $0.0118
+0.04%
$5.13 million $3.9 million
Nov 24 $0.0116
+1.05%
$5.71 million $952,430
Nov 17 $0.0117
-16.13%
$5.54 million $7.43 million
Nov 10 $0.0142
-37.00%
$6.7 million $10.42 million
Nov 3 $0.0166
-16.14%
$10.81 million $2.01 million
Oct 27 $0.0196
-11.04%
$9.41 million $3.97 million
Download