Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cherry Token Historical Data

CHER Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0039
-0.01%
$117 $32,454
Feb 7, 2024 $0.0039
+5.40%
$117 $31,603
Feb 6, 2024 $0.0037
-3.83%
$111 $32,979
Feb 5, 2024 $0.00386
-1.92%
$116 $32,867
Feb 4, 2024 $0.00394
-0.68%
$118 $30,770
Feb 3, 2024 $0.00397
+0.01%
$119 $30,843
Feb 2, 2024 $0.00398
-0.90%
$119 $33,498
Feb 1, 2024 $0.00402
+0.16%
$121 $31,057
Jan 31, 2024 $0.00402
-2.76%
$120 $27,184
Jan 30, 2024 $0.00413
+3.82%
$124 $32,194
Jan 29, 2024 $0.00397
+0.20%
$119 $33,352
Jan 28, 2024 $0.00396
+3.74%
$119 $24,966
Jan 27, 2024 $0.00382
-8.65%
$115 $28,500
Jan 26, 2024 $0.00418
+10.21%
$126 $40,528
Jan 25, 2024 $0.0038
+1.78%
$114 $31,368
Jan 24, 2024 $0.00374
+1.54%
$112 $28,498
Jan 23, 2024 $0.00368
-13.56%
$111 $25,860
Jan 22, 2024 $0.00426
-9.02%
$128 $30,092
Jan 21, 2024 $0.00469
-0.61%
$141 $22,479
Jan 20, 2024 $0.00472
-3.28%
$142 $21,971
Jan 19, 2024 $0.00488
-2.72%
$146 $30,460
Jan 18, 2024 $0.00502
-14.03%
$151 $29,822
Jan 17, 2024 $0.00586
+15.95%
$176 $24,561
Jan 16, 2024 $0.00505
+27.28%
$152 $22,124
Jan 15, 2024 $0.00397
+0.98%
$119 $28,847
Jan 14, 2024 $0.00394
+10.13%
$118 $17,744
Jan 13, 2024 $0.00358
+4.02%
$107 $20,771
Jan 12, 2024 $0.00344
+1.55%
$103 $31,822
Jan 11, 2024 $0.00339
-2.62%
$102 $21,224
Jan 10, 2024 $0.00348
-3.82%
$104 $32,905
Jan 9, 2024 $0.00361
-1.80%
$108 $26,244
Jan 8, 2024 $0.00368
+9.45%
$110 $34,927
Jan 7, 2024 $0.00337
+4.10%
$101 $33,399
Jan 6, 2024 $0.00324
-0.45%
$97 $25,546
Jan 5, 2024 $0.00325
-4.77%
$98 $28,430
Jan 4, 2024 $0.00341
+1.82%
$102 $26,470
Jan 3, 2024 $0.00335
-12.05%
$101 $29,901
Jan 2, 2024 $0.00381
+1.26%
$114 $29,685
Jan 1, 2024 $0.00377
-0.27%
$113 $32,718
Dec 31, 2023 $0.00378
-7.65%
$114 $31,038
Dec 30, 2023 $0.0041
-8.35%
$123 $31,003
Dec 29, 2023 $0.00448
+23.36%
$134 $108,851
Dec 28, 2023 $0.00363
+3.71%
$109 $34,384
Dec 27, 2023 $0.00351
+1.12%
$105 $39,641
Dec 26, 2023 $0.00347
+4.74%
$104 $34,385
Dec 25, 2023 $0.00331
+4.04%
$99 $31,319
Dec 24, 2023 $0.00318
+1.24%
$96 $31,706
Dec 23, 2023 $0.00314
+6.31%
$94 $31,252
Dec 22, 2023 $0.00295
-2.19%
$88 $31,793
Dec 21, 2023 $0.00301
-5.04%
$90 $47,194