Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cherry Token Historical Data

CHER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.00317
+9.51%
$95 $60,231
Dec 19, 2023 $0.00289
-9.65%
$87 $39,251
Dec 18, 2023 $0.0032
-7.42%
$96 $37,168
Dec 17, 2023 $0.00346
-7.38%
$104 $14,271
Dec 16, 2023 $0.00373
-8.06%
$112 $42,256
Dec 15, 2023 $0.00406
+3.73%
$122 $24,198
Dec 14, 2023 $0.00391
-1.02%
$117 $35,209
Dec 13, 2023 $0.00396
-0.91%
$119 $36,706
Dec 12, 2023 $0.004
+0.30%
$120 $31,623
Dec 11, 2023 $0.00399
-4.49%
$120 $35,986
Dec 10, 2023 $0.00417
-1.18%
$125 $33,418
Dec 9, 2023 $0.00423
-0.76%
$127 $35,238
Dec 8, 2023 $0.00426
+19.49%
$128 $30,798
Dec 7, 2023 $0.00356
-12.77%
$107 $33,549
Dec 6, 2023 $0.00409
+1.94%
$123 $37,021
Dec 5, 2023 $0.00401
+7.22%
$120 $25,702
Dec 4, 2023 $0.00373
-0.33%
$112 $31,013
Dec 3, 2023 $0.00375
+2.19%
$113 $30,048
Dec 2, 2023 $0.00367
+6.75%
$110 $35,310
Dec 1, 2023 $0.00344
-1.31%
$103 $24,347
Nov 30, 2023 $0.00349
+0.18%
$105 $31,619
Nov 29, 2023 $0.00349
+6.79%
$105 $31,638
Nov 28, 2023 $0.00327
+1.17%
$98 $34,186
Nov 27, 2023 $0.00323
-3.26%
$97 $32,688
Nov 26, 2023 $0.00335
-8.80%
$100 $30,076
Nov 25, 2023 $0.00344
-6.11%
$103 $23,145
Nov 24, 2023 $0.00367
-15.75%
$110 $31,733
Nov 23, 2023 $0.00436
-6.84%
$131 $38,294
Nov 22, 2023 $0.00468
-0.77%
$140 $27,465
Nov 21, 2023 $0.00471
-7.37%
$141 $34,911
Nov 20, 2023 $0.00509
+7.42%
$153 $30,008
Nov 19, 2023 $0.00474
-0.14%
$142 $35,139
Nov 18, 2023 $0.00473
+1.71%
$142 $36,391
Nov 17, 2023 $0.00465
+0.31%
$140 $31,538
Nov 16, 2023 $0.00464
-1.41%
$139 $21,992
Nov 15, 2023 $0.00471
-3.05%
$141 $37,631
Nov 14, 2023 $0.00486
+3.97%
$146 $35,614
Nov 13, 2023 $0.00468
+0.81%
$140 $28,192
Nov 12, 2023 $0.00464
-11.35%
$139 $35,681
Nov 11, 2023 $0.00523
-4.95%
$157 $22,701
Nov 10, 2023 $0.0055
+0.39%
$165 $36,223
Nov 9, 2023 $0.00548
-0.31%
$165 $26,260
Nov 8, 2023 $0.0055
-2.31%
$165 $25,801
Nov 7, 2023 $0.00563
-2.97%
$169 $36,405
Nov 6, 2023 $0.0058
-2.80%
$174 $30,640
Nov 5, 2023 $0.00599
-1.92%
$180 $25,184
Nov 4, 2023 $0.00611
+1.47%
$183 $26,574
Nov 3, 2023 $0.00601
-1.05%
$180 $26,097
Nov 2, 2023 $0.00608
+2.38%
$182 $31,633
Nov 1, 2023 $0.00594
-1.68%
$178 $35,380