Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cherry Token Historical Data

CHER Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.0152
-0.52%
$456 $25,850
Feb 22, 2023 $0.0153
-3.74%
$458 $29,024
Feb 21, 2023 $0.0159
+6.08%
$476 $29,157
Feb 20, 2023 $0.0149
-1.64%
$447 $32,000
Feb 19, 2023 $0.0151
-6.77%
$454 $33,287
Feb 18, 2023 $0.0162
-1.40%
$486 $29,964
Feb 17, 2023 $0.0164
+6.31%
$493 $32,463
Feb 16, 2023 $0.0154
+2.07%
$463 $25,555
Feb 15, 2023 $0.0153
+6.82%
$458 $25,314
Feb 14, 2023 $0.0143
-0.67%
$428 $71,746
Feb 13, 2023 $0.0144
-8.72%
$432 $90,723
Feb 12, 2023 $0.0158
+3.55%
$473 $75,384
Feb 11, 2023 $0.0152
+3.70%
$456 $103,421
Feb 10, 2023 $0.0147
-9.18%
$440 $191,838
Feb 9, 2023 $0.0162
-3.23%
$487 $134,202
Feb 8, 2023 $0.0168
+0.95%
$503 $100,270
Feb 7, 2023 $0.0166
-0.38%
$498 $119,669
Feb 6, 2023 $0.0167
-3.02%
$500 $111,368
Feb 5, 2023 $0.0172
+1.65%
$516 $71,515
Feb 4, 2023 $0.0169
+1.64%
$508 $57,785
Feb 3, 2023 $0.0188
+8.60%
$565 $42,026
Feb 2, 2023 $0.017
+2.62%
$512 $67,848
Feb 1, 2023 $0.0165
-1.68%
$496 $80,234
Jan 31, 2023 $0.0168
-0.01%
$504 $86,916
Jan 30, 2023 $0.0168
-6.50%
$503 $107,706
Jan 29, 2023 $0.018
+4.19%
$539 $115,573
Jan 28, 2023 $0.0172
+3.57%
$518 $79,298
Jan 27, 2023 $0.0167
-6.29%
$500 $67,124
Jan 26, 2023 $0.0178
+4.66%
$534 $72,460
Jan 25, 2023 $0.017
-5.25%
$510 $193,318
Jan 24, 2023 $0.0179
+3.27%
$537 $81,362
Jan 23, 2023 $0.0173
-3.08%
$520 $96,833
Jan 22, 2023 $0.0179
-15.56%
$537 $129,147
Jan 21, 2023 $0.0212
+25.60%
$636 $203,555
Jan 20, 2023 $0.0169
+4.94%
$506 $94,474
Jan 19, 2023 $0.0161
+11.46%
$483 $107,675
Jan 18, 2023 $0.0144
+4.93%
$433 $112,789
Jan 17, 2023 $0.0137
+2.89%
$412 $77,476
Jan 16, 2023 $0.0134
+2.06%
$401 $62,390
Jan 15, 2023 $0.0131
-6.95%
$393 $72,999
Jan 14, 2023 $0.0141
-1.79%
$423 $73,494
Jan 13, 2023 $0.0144
-2.23%
$432 $56,247
Jan 12, 2023 $0.0147
+10.88%
$441 $99,377
Jan 11, 2023 $0.0133
-1.36%
$398 $94,162
Jan 10, 2023 $0.0135
-2.27%
$404 $155,323
Jan 9, 2023 $0.0138
-1.08%
$413 $122,791
Jan 8, 2023 $0.0139
-2.43%
$417 $69,589
Jan 7, 2023 $0.0143
+1.29%
$428 $79,710
Jan 6, 2023 $0.0141
-5.84%
$423 $101,553
Jan 5, 2023 $0.014
+2.93%
$419 $65,954