Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cherry Token Historical Data

CHER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0137
-1.54%
$412 $145,524
Jan 3, 2023 $0.0137
-2.13%
$412 $114,484
Jan 2, 2023 $0.014
-6.30%
$421 $73,616
Jan 1, 2023 $0.0143
+4.78%
$430 $62,744
Dec 31, 2022 $0.0138
-4.12%
$414 $88,569
Dec 30, 2022 $0.0144
-3.55%
$431 $76,758
Dec 29, 2022 $0.015
+10.15%
$451 $61,779
Dec 28, 2022 $0.0137
-1.61%
$411 $68,404
Dec 27, 2022 $0.0136
-2.02%
$408 $33,999
Dec 26, 2022 $0.0139
-2.52%
$417 $67,155
Dec 25, 2022 $0.0142
-1.04%
$428 $86,634
Dec 24, 2022 $0.0144
+7.11%
$432 $70,461
Dec 23, 2022 $0.0135
+3.23%
$404 $142,793
Dec 22, 2022 $0.0131
+2.12%
$393 $134,747
Dec 21, 2022 $0.0128
-1.91%
$385 $87,064
Dec 20, 2022 $0.0131
-0.39%
$393 $183,653
Dec 19, 2022 $0.0133
+10.00%
$400 $106,393
Dec 18, 2022 $0.0118
-13.57%
$354 $47,708
Dec 17, 2022 $0.0137
-2.19%
$410 $60,833
Dec 16, 2022 $0.014
-11.47%
$419 $86,671
Dec 15, 2022 $0.0156
+8.77%
$469 $70,347
Dec 14, 2022 $0.0143
-8.73%
$431 $65,751
Dec 13, 2022 $0.0159
+7.38%
$477 $45,473
Dec 12, 2022 $0.0148
+1.85%
$444 $76,434
Dec 11, 2022 $0.0145
+6.91%
$436 $349,140
Dec 10, 2022 $0.0136
+0.71%
$408 $29,679
Dec 9, 2022 $0.0136
+0.34%
$407 $42,135
Dec 8, 2022 $0.0135
+2.63%
$405 $77,491
Dec 7, 2022 $0.0131
+0.22%
$394 $78,952
Dec 6, 2022 $0.0131
+1.15%
$393 $78,760
Dec 5, 2022 $0.013
-3.21%
$391 $77,235
Dec 4, 2022 $0.0135
+0.71%
$404 $65,977
Dec 3, 2022 $0.0134
-1.86%
$401 $70,543
Dec 2, 2022 $0.0136
-2.64%
$408 $69,492
Dec 1, 2022 $0.014
-0.31%
$419 $68,042
Nov 30, 2022 $0.014
+3.73%
$421 $64,756
Nov 29, 2022 $0.0135
-4.13%
$406 $71,370
Nov 28, 2022 $0.0139
+0.26%
$416 $58,130
Nov 27, 2022 $0.0138
+0.66%
$416 $38,535
Nov 26, 2022 $0.0137
-2.01%
$412 $46,944
Nov 25, 2022 $0.014
-5.94%
$420 $50,623
Nov 24, 2022 $0.0149
-5.83%
$446 $31,410
Nov 23, 2022 $0.0158
+2.06%
$475 $59,350
Nov 22, 2022 $0.0155
-1.27%
$465 $74,081
Nov 21, 2022 $0.0157
-5.18%
$472 $93,787
Nov 20, 2022 $0.0166
+8.70%
$497 $123,995
Nov 19, 2022 $0.0153
+1.87%
$458 $89,409
Nov 18, 2022 $0.015
-1.10%
$450 $78,103
Nov 17, 2022 $0.0151
-2.13%
$455 $67,716
Nov 16, 2022 $0.0155
+4.99%
$464 $65,776