Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000402
-0.91%
$12 $56,279
Jun 24, 2025 $0.000406
+0.45%
$12 $56,953
Jun 23, 2025 $0.000404
-4.72%
$12 $55,359
Jun 22, 2025 $0.000424
+0.31%
$13 $52,960
Jun 21, 2025 $0.000423
+4.68%
$13 $69,962
Jun 20, 2025 $0.000404
+0.07%
$12 $109,825
Jun 19, 2025 $0.000404
+0.00%
$12 $106,455
Jun 18, 2025 $0.000404
-3.42%
$12 $79,680
Jun 17, 2025 $0.000418
+5.05%
$13 $105,254
Jun 16, 2025 $0.000398
-1.25%
$12 $95,430
Jun 15, 2025 $0.000403
-3.17%
$12 $102,245
Jun 14, 2025 $0.000416
-2.69%
$12 $108,916
Jun 13, 2025 $0.000428
-2.76%
$13 $99,763
Jun 12, 2025 $0.00044
-0.26%
$13 $104,958
Jun 11, 2025 $0.000441
+6.81%
$13 $103,479
Jun 10, 2025 $0.000413
-1.22%
$12 $95,296
Jun 9, 2025 $0.000418
-1.85%
$13 $83,729
Jun 8, 2025 $0.000426
+2.55%
$13 $102,431
Jun 7, 2025 $0.000415
-4.68%
$12 $103,710
Jun 6, 2025 $0.000436
+3.00%
$13 $99,283
Jun 5, 2025 $0.000423
-2.60%
$13 $93,504
Jun 4, 2025 $0.000434
-1.94%
$13 $96,647
Jun 3, 2025 $0.000443
+3.53%
$13 $95,373
Jun 2, 2025 $0.000428
+0.00%
$13 $95,423
Jun 1, 2025 $0.000428
+0.12%
$13 $93,816
May 31, 2025 $0.000427
+0.61%
$13 $96,684
May 30, 2025 $0.000425
-2.79%
$13 $92,544
May 29, 2025 $0.000437
+8.28%
$13 $78,988
May 28, 2025 $0.000404
-1.05%
$12 $81,982
May 27, 2025 $0.000408
+0.02%
$12 $94,261
May 26, 2025 $0.000408
+0.44%
$12 $96,466
May 25, 2025 $0.000406
+2.52%
$12 $86,766
May 24, 2025 $0.000396
+0.03%
$12 $86,278
May 23, 2025 $0.000396
+0.03%
$12 $80,720
May 22, 2025 $0.000396
-3.84%
$12 $24,682
May 21, 2025 $0.000412
+2.87%
$12 $26,310
May 20, 2025 $0.0004
-6.05%
$12 $24,235
May 19, 2025 $0.000426
-3.81%
$13 $24,707
May 18, 2025 $0.000443
-0.54%
$13 $24,457
May 17, 2025 $0.000445
-1.00%
$13 $24,729
May 16, 2025 $0.00045
-3.37%
$13 $22,960
May 15, 2025 $0.000466
+0.75%
$14 $24,263
May 14, 2025 $0.000462
-0.75%
$14 $24,887
May 13, 2025 $0.000466
-0.21%
$14 $23,778
May 12, 2025 $0.000466
-0.19%
$14 $23,726
May 11, 2025 $0.000467
+1.18%
$14 $15,004
May 10, 2025 $0.000462
-4.17%
$14 $14,668
May 9, 2025 $0.000482
-0.01%
$14 $17,592
May 8, 2025 $0.000482
-4.22%
$14 $25,292
May 7, 2025 $0.000503
-1.59%
$15 $25,183