Cherry Token Historical Data

CHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000404
+0.07%
$ 12 $ 109,825
Jun 19, 2025 $ 0.000404
+0.00%
$ 12 $ 106,455
Jun 18, 2025 $ 0.000404
-3.42%
$ 12 $ 79,680
Jun 17, 2025 $ 0.000418
+5.05%
$ 13 $ 105,254
Jun 16, 2025 $ 0.000398
-1.25%
$ 12 $ 95,430
Jun 15, 2025 $ 0.000403
-3.17%
$ 12 $ 102,245
Jun 14, 2025 $ 0.000416
-2.69%
$ 12 $ 108,916
Jun 13, 2025 $ 0.000428
-2.76%
$ 13 $ 99,763
Jun 12, 2025 $ 0.00044
-0.26%
$ 13 $ 104,958
Jun 11, 2025 $ 0.000441
+6.81%
$ 13 $ 103,479
Jun 10, 2025 $ 0.000413
-1.22%
$ 12 $ 95,296
Jun 9, 2025 $ 0.000418
-1.85%
$ 13 $ 83,729
Jun 8, 2025 $ 0.000426
+2.55%
$ 13 $ 102,431
Jun 7, 2025 $ 0.000415
-4.68%
$ 12 $ 103,710
Jun 6, 2025 $ 0.000436
+3.00%
$ 13 $ 99,283
Jun 5, 2025 $ 0.000423
-2.60%
$ 13 $ 93,504
Jun 4, 2025 $ 0.000434
-1.94%
$ 13 $ 96,647
Jun 3, 2025 $ 0.000443
+3.53%
$ 13 $ 95,373
Jun 2, 2025 $ 0.000428
+0.00%
$ 13 $ 95,423
Jun 1, 2025 $ 0.000428
+0.12%
$ 13 $ 93,816
May 31, 2025 $ 0.000427
+0.61%
$ 13 $ 96,684
May 30, 2025 $ 0.000425
-2.79%
$ 13 $ 92,544
May 29, 2025 $ 0.000437
+8.28%
$ 13 $ 78,988
May 28, 2025 $ 0.000404
-1.05%
$ 12 $ 81,982
May 27, 2025 $ 0.000408
+0.02%
$ 12 $ 94,261
May 26, 2025 $ 0.000408
+0.44%
$ 12 $ 96,466
May 25, 2025 $ 0.000406
+2.52%
$ 12 $ 86,766
May 24, 2025 $ 0.000396
+0.03%
$ 12 $ 86,278
May 23, 2025 $ 0.000396
+0.03%
$ 12 $ 80,720
May 22, 2025 $ 0.000396
-3.84%
$ 12 $ 24,682
May 21, 2025 $ 0.000412
+2.87%
$ 12 $ 26,310
May 20, 2025 $ 0.0004
-6.05%
$ 12 $ 24,235
May 19, 2025 $ 0.000426
-3.81%
$ 13 $ 24,707
May 18, 2025 $ 0.000443
-0.54%
$ 13 $ 24,457
May 17, 2025 $ 0.000445
-1.00%
$ 13 $ 24,729
May 16, 2025 $ 0.00045
-3.37%
$ 13 $ 22,960
May 15, 2025 $ 0.000466
+0.75%
$ 14 $ 24,263
May 14, 2025 $ 0.000462
-0.75%
$ 14 $ 24,887
May 13, 2025 $ 0.000466
-0.21%
$ 14 $ 23,778
May 12, 2025 $ 0.000466
-0.19%
$ 14 $ 23,726
May 11, 2025 $ 0.000467
+1.18%
$ 14 $ 15,004
May 10, 2025 $ 0.000462
-4.17%
$ 14 $ 14,668
May 9, 2025 $ 0.000482
-0.01%
$ 14 $ 17,592
May 8, 2025 $ 0.000482
-4.22%
$ 14 $ 25,292
May 7, 2025 $ 0.000503
-1.59%
$ 15 $ 25,183
May 6, 2025 $ 0.000511
-0.09%
$ 15 $ 16,248
May 5, 2025 $ 0.000511
-0.76%
$ 15 $ 17,939
May 4, 2025 $ 0.000515
+0.01%
$ 15 $ 17,052
May 3, 2025 $ 0.000515
-0.01%
$ 15 $ 16,459
May 2, 2025 $ 0.000515
-1.57%
$ 15 $ 12,663