Cherry Token Historical Data

CHER Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000524
+0.00%
$ 16 $ 15,398
Apr 30, 2025 $ 0.000524
+1.43%
$ 16 $ 15,292
Apr 29, 2025 $ 0.000516
-0.06%
$ -- $ 15,149
Apr 28, 2025 $ 0.000516
-1.02%
$ 15 $ 14,812
Apr 27, 2025 $ 0.000521
-0.11%
$ 16 $ 16,483
Apr 26, 2025 $ 0.000522
-1.37%
$ 16 $ 15,660
Apr 25, 2025 $ 0.000529
+0.01%
$ 16 $ 15,196
Apr 24, 2025 $ 0.000529
-2.02%
$ 16 $ 8,404
Apr 23, 2025 $ 0.00054
-6.88%
$ 16 $ 13,212
Apr 22, 2025 $ 0.00058
-0.34%
$ 17 $ 76,038
Apr 21, 2025 $ 0.000581
+5.83%
$ 17 $ 75,759
Apr 20, 2025 $ 0.000549
+1.48%
$ 16 $ 54,714
Apr 19, 2025 $ 0.000541
+0.37%
$ 16 $ 61,705
Apr 18, 2025 $ 0.000539
+0.19%
$ 16 $ 56,868
Apr 17, 2025 $ 0.000538
+2.87%
$ 16 $ 67,868
Apr 16, 2025 $ 0.000523
+0.19%
$ 16 $ 49,731
Apr 15, 2025 $ 0.000522
-2.06%
$ 16 $ 14,171
Apr 14, 2025 $ 0.000533
-0.19%
$ 16 $ 54,995
Apr 13, 2025 $ 0.000532
+2.11%
$ 16 $ 56,858
Apr 12, 2025 $ 0.000522
+0.58%
$ 16 $ 56,837
Apr 11, 2025 $ 0.000522
-2.97%
$ 16 $ 36,438
Apr 10, 2025 $ 0.000538
+0.00%
$ 16 $ 29,548
Apr 9, 2025 $ 0.000538
-3.93%
$ 16 $ 17,015
Apr 8, 2025 $ 0.00056
+0.18%
$ 17 $ 6,180
Apr 7, 2025 $ 0.000559
+0.90%
$ 17 $ 2,106
Apr 6, 2025 $ 0.000554
-0.18%
$ 17 $ 1,612
Apr 5, 2025 $ 0.000555
-0.18%
$ 17 $ 1,549
Apr 4, 2025 $ 0.000556
-1.42%
$ 17 $ 1,674
Apr 3, 2025 $ 0.000564
-0.18%
$ 17 $ 1,786
Apr 2, 2025 $ 0.000564
-2.08%
$ 17 $ 1,863
Apr 1, 2025 $ 0.000577
+0.00%
$ 17 $ 829
Mar 31, 2025 $ 0.000577
-1.87%
$ 17 $ 637
Mar 30, 2025 $ 0.000588
+1.91%
$ 18 $ 687
Mar 29, 2025 $ 0.000577
-1.37%
$ 17 $ 934
Mar 28, 2025 $ 0.000585
+6.56%
$ 18 $ 197
Mar 27, 2025 $ 0.000549
-0.11%
$ 16 $ 14
Mar 26, 2025 $ 0.000585
-3.87%
$ 18 $ 0
Mar 25, 2025 $ 0.000596
+0.00%
$ 18 $ 0
Mar 24, 2025 $ 0.000809
+40.51%
$ -- $ 4
Mar 23, 2025 $ 0.000576
+0.00%
$ 17 $ 0
Mar 22, 2025 $ 0.000593
+0.00%
$ 18 $ 10
Mar 21, 2025 $ 0.000639
+4.07%
$ 19 $ 74
Mar 20, 2025 $ 0.000614
-0.89%
$ 18 $ 1,661
Mar 19, 2025 $ 0.000619
-6.14%
$ 19 $ 35
Mar 18, 2025 $ 0.00066
-9.34%
$ 20 $ 51
Mar 17, 2025 $ 0.000816
+25.57%
$ -- $ 0
Mar 13, 2025 $ 0.000671
-0.28%
$ -- $ 4
Mar 12, 2025 $ 0.000673
-1.63%
$ 20 $ 55
Mar 11, 2025 $ 0.000684
+3.32%
$ 21 $ 21
Mar 10, 2025 $ 0.000662
+0.00%
$ 20 $ 48