Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.00074
-2.04%
$22 $15
Jan 22, 2025 $0.000755
-2.63%
$23 $517
Jan 21, 2025 $0.000775
+1.18%
$23 $407
Jan 20, 2025 $0.000766
-5.67%
$23 $1,182
Jan 19, 2025 $0.000812
-0.30%
$24 $742
Jan 18, 2025 $0.000815
+2.81%
$24 $1,100
Jan 17, 2025 $0.000793
+1.59%
$24 $982
Jan 16, 2025 $0.00078
-25.91%
$23 $1.02 million
Jan 15, 2025 $0.00105
-2.93%
$32 $227
Jan 14, 2025 $0.00108
+5.62%
$33 $314
Jan 13, 2025 $0.00103
-4.16%
$31 $237
Jan 12, 2025 $0.00107
+0.19%
$32 $1,275
Jan 11, 2025 $0.00107
-2.31%
$32 $63
Jan 10, 2025 $0.0011
+4.29%
$33 $77
Jan 9, 2025 $0.00105
+2.23%
$32 $63
Jan 8, 2025 $0.00103
+1.95%
$31 $215
Jan 7, 2025 $0.00101
-4.06%
$30 $247
Jan 6, 2025 $0.00105
-2.27%
$32 $103
Jan 5, 2025 $0.00107
+0.55%
$32 $47
Jan 4, 2025 $0.00107
-2.82%
$32 $129
Jan 3, 2025 $0.0011
+5.87%
$33 $128
Jan 2, 2025 $0.00104
-1.82%
$31 $132
Jan 1, 2025 $0.00106
+5.25%
$32 $37
Dec 31, 2024 $0.00101
-1.41%
$30 $76
Dec 30, 2024 $0.000743
-30.42%
$22 $32
Dec 29, 2024 $0.00107
+3.27%
$32 $20
Dec 28, 2024 $0.00103
-3.84%
$31 $232
Dec 27, 2024 $0.00107
+1.27%
$32 $27
Dec 26, 2024 $0.00105
+2.31%
$32 $172
Dec 25, 2024 $0.00103
-6.40%
$31 $1,125
Dec 24, 2024 $0.0011
+1.45%
$33 $176
Dec 23, 2024 $0.00108
-2.33%
$32 $208
Dec 22, 2024 $0.00111
+5.47%
$33 $174
Dec 21, 2024 $0.00105
-10.00%
$32 $58
Dec 20, 2024 $0.00111
+6.03%
$33 $270
Dec 19, 2024 $0.00104
-3.27%
$31 $466
Dec 18, 2024 $0.00108
+0.03%
$32 $78
Dec 17, 2024 $0.00108
+2.31%
$32 $193
Dec 16, 2024 $0.00106
-2.57%
$32 $167
Dec 15, 2024 $0.00108
+2.85%
$32 $444
Dec 14, 2024 $0.00105
-0.76%
$32 $69
Dec 13, 2024 $0.00106
-0.28%
$32 $350
Dec 12, 2024 $0.00106
+0.30%
$32 $336
Dec 11, 2024 $0.00106
-4.97%
$32 $50
Dec 10, 2024 $0.00112
+6.34%
$33 $114
Dec 9, 2024 $0.00105
-0.67%
$32 $155
Dec 8, 2024 $0.00106
-12.45%
$32 $4,093
Dec 7, 2024 $0.00121
-1.46%
$36 $95
Dec 6, 2024 $0.00123
-0.80%
$37 $45
Dec 5, 2024 $0.00123
+4.48%
$37 $509