Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cherry Token Historical Data

CHER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000776
+4.90%
$23 $354
Jan 23, 2025 $0.00074
-2.04%
$22 $15
Jan 22, 2025 $0.000755
-2.63%
$23 $517
Jan 21, 2025 $0.000775
+1.18%
$23 $407
Jan 20, 2025 $0.000766
-5.67%
$23 $1,182
Jan 19, 2025 $0.000812
-0.30%
$24 $742
Jan 18, 2025 $0.000815
+2.81%
$24 $1,100
Jan 17, 2025 $0.000793
+1.59%
$24 $982
Jan 16, 2025 $0.00078
-25.91%
$23 $1.02 million
Jan 15, 2025 $0.00105
-2.93%
$32 $227
Jan 14, 2025 $0.00108
+5.62%
$33 $314
Jan 13, 2025 $0.00103
-4.16%
$31 $237
Jan 12, 2025 $0.00107
+0.19%
$32 $1,275
Jan 11, 2025 $0.00107
-2.31%
$32 $63
Jan 10, 2025 $0.0011
+4.29%
$33 $77
Jan 9, 2025 $0.00105
+2.23%
$32 $63
Jan 8, 2025 $0.00103
+1.95%
$31 $215
Jan 7, 2025 $0.00101
-4.06%
$30 $247
Jan 6, 2025 $0.00105
-2.27%
$32 $103
Jan 5, 2025 $0.00107
+0.55%
$32 $47
Jan 4, 2025 $0.00107
-2.82%
$32 $129
Jan 3, 2025 $0.0011
+5.87%
$33 $128
Jan 2, 2025 $0.00104
-1.82%
$31 $132
Jan 1, 2025 $0.00106
+5.25%
$32 $37
Dec 31, 2024 $0.00101
-1.41%
$30 $76
Dec 30, 2024 $0.000743
-30.42%
$22 $32
Dec 29, 2024 $0.00107
+3.27%
$32 $20
Dec 28, 2024 $0.00103
-3.84%
$31 $232
Dec 27, 2024 $0.00107
+1.27%
$32 $27
Dec 26, 2024 $0.00105
+2.31%
$32 $172
Dec 25, 2024 $0.00103
-6.40%
$31 $1,125
Dec 24, 2024 $0.0011
+1.45%
$33 $176
Dec 23, 2024 $0.00108
-2.33%
$32 $208
Dec 22, 2024 $0.00111
+5.47%
$33 $174
Dec 21, 2024 $0.00105
-10.00%
$32 $58
Dec 20, 2024 $0.00111
+6.03%
$33 $270
Dec 19, 2024 $0.00104
-3.27%
$31 $466
Dec 18, 2024 $0.00108
+0.03%
$32 $78
Dec 17, 2024 $0.00108
+2.31%
$32 $193
Dec 16, 2024 $0.00106
-2.57%
$32 $167
Dec 15, 2024 $0.00108
+2.85%
$32 $444
Dec 14, 2024 $0.00105
-0.76%
$32 $69
Dec 13, 2024 $0.00106
-0.28%
$32 $350
Dec 12, 2024 $0.00106
+0.30%
$32 $336
Dec 11, 2024 $0.00106
-4.97%
$32 $50
Dec 10, 2024 $0.00112
+6.34%
$33 $114
Dec 9, 2024 $0.00105
-0.67%
$32 $155
Dec 8, 2024 $0.00106
-12.45%
$32 $4,093
Dec 7, 2024 $0.00121
-1.46%
$36 $95
Dec 6, 2024 $0.00123
-0.80%
$37 $45